S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
218,7200 10.09.24 |
217,5000 218,5600 |
+23,12 % 41,07 |
243,3300 155,8800 |
166,26 Mrd. | |
|
ConocoPhillips US20825C1045 |
104,00 10.09.24 |
105,55 105,60 |
-13,65 % -16,44 |
133,52 104,00 |
165,52 Mrd. | |
|
General Motors Company US37045V1008 |
44,82 10.09.24 |
45,98 47,40 |
+37,40 % 12,20 |
49,90 26,65 |
160,03 Mrd. | |
|
Ford Motor Company US3453708600 |
10,32 10.09.24 |
10,49 10,66 |
-15,55 % -1,90 |
14,55 9,70 |
160,01 Mrd. | |
|
AT&T Inc US00206R1023 |
21,71 10.09.24 |
21,45 21,50 |
+49,52 % 7,19 |
21,71 14,32 |
157,74 Mrd. | |
|
Abbott Laboratories US0028241000 |
117,11 10.09.24 |
116,15 116,43 |
+14,31 % 14,66 |
120,96 90,19 |
155,45 Mrd. | |
|
American Express Company US0258161092 |
245,42 10.09.24 |
251,72 250,92 |
+55,50 % 87,59 |
259,84 141,31 |
155,35 Mrd. | |
|
Arista Networks US0404131064 |
326,75 10.09.24 |
325,00 324,77 |
+69,13 % 133,56 |
371,07 169,82 |
152,94 Mrd. | |
|
KLA Corporation US4824801009 |
713,4600 10.09.24 |
709,8900 709,8900 |
+44,38 % 219,30 |
892,3500 445,1600 |
152,89 Mrd. | |
|
Target Corp US87612E1064 |
148,01 10.09.24 |
150,59 150,59 |
+20,66 % 25,34 |
177,82 105,01 |
151,52 Mrd. | |
|
Humana Inc US4448591028 |
346,42 10.09.24 |
343,50 343,76 |
-25,85 % -120,76 |
524,21 302,09 |
150,49 Mrd. | |
|
Deere and Co US2441991054 |
387,30 10.09.24 |
388,52 387,23 |
-3,26 % -13,07 |
414,02 344,84 |
149,30 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
484,2400 10.09.24 |
477,5000 479,3900 |
+60,16 % 181,89 |
492,6300 258,4900 |
148,56 Mrd. | |
|
Lowes Companies Inc US5486611073 |
247,38 10.09.24 |
244,47 244,73 |
+6,67 % 15,47 |
261,00 183,62 |
148,47 Mrd. | |
|
United Parcel Service US9113121068 |
129,83 10.09.24 |
129,43 128,88 |
-19,31 % -31,06 |
162,94 123,32 |
147,89 Mrd. |