S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
212,8600 15:31 |
212,1500 211,3100 |
+16,18 % 29,65 |
243,3300 155,8800 |
163,53 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,77 15:32 |
108,45 108,61 |
-7,67 % -9,04 |
133,52 104,57 |
162,19 Mrd. | |
|
Ford Motor Company US3453708600 |
10,03 15:32 |
10,10 10,10 |
-17,38 % -2,11 |
14,55 9,70 |
158,25 Mrd. | |
|
General Motors Company US37045V1008 |
43,51 15:32 |
43,34 43,48 |
+28,39 % 9,62 |
49,90 26,65 |
155,67 Mrd. | |
|
AT&T Inc US00206R1023 |
19,50 15:32 |
19,54 19,49 |
+35,70 % 5,13 |
19,49 14,01 |
153,09 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,22 15:32 |
108,40 108,71 |
+2,76 % 2,91 |
120,96 90,19 |
152,88 Mrd. | |
|
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-28,97 % -143,08 |
524,21 302,09 |
151,39 Mrd. | |
|
Arista Networks US0404131064 |
340,00 15:33 |
337,00 335,81 |
+94,35 % 165,06 |
371,07 169,82 |
150,88 Mrd. | |
|
Deere and Co US2441991054 |
347,06 15:32 |
346,75 346,03 |
-20,23 % -88,01 |
437,64 344,84 |
150,30 Mrd. | |
|
Target Corp US87612E1064 |
134,81 15:33 |
134,59 135,50 |
+2,87 % 3,76 |
177,82 105,01 |
149,99 Mrd. | |
|
American Express Company US0258161092 |
238,73 15:32 |
238,20 237,85 |
+44,45 % 73,46 |
253,04 141,31 |
149,66 Mrd. | |
|
Lowes Companies Inc US5486611073 |
232,79 15:33 |
234,75 235,83 |
+4,07 % 9,10 |
261,00 183,62 |
146,84 Mrd. | |
|
United Parcel Service US9113121068 |
126,00 15:31 |
126,01 125,82 |
-28,66 % -50,62 |
175,51 123,32 |
146,77 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
463,2850 15:32 |
464,7600 463,4250 |
+52,15 % 158,80 |
463,6100 258,4900 |
146,66 Mrd. | |
|
KLA Corporation US4824801009 |
748,8500 15:31 |
748,7800 746,7800 |
+56,34 % 269,87 |
892,3500 445,1600 |
146,15 Mrd. |