S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
166,25 20:25 |
163,30 162,30 |
+2,43 % 3,95 |
168,20 161,92 |
5,69 Mio. | |
Boston Scientific Corporation US1011371077 |
75,07 20:25 |
78,25 77,76 |
-3,46 % -2,69 |
78,76 74,96 |
5,65 Mio. | |
Visa Inc US92826C8394 |
255,87 20:25 |
255,39 254,17 |
+0,67 % 1,70 |
258,22 252,70 |
5,41 Mio. | |
EQT Corporation US26884L1098 |
34,86 20:26 |
34,88 35,10 |
-0,68 % -0,24 |
35,47 34,15 |
5,31 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9500 20:25 |
45,9500 46,0200 |
+2,02 % 0,93 |
47,7000 45,6400 |
5,14 Mio. | |
Applied Materials Inc US0382221051 |
205,8900 20:25 |
207,1500 206,5300 |
-0,31 % -0,64 |
209,2100 200,3330 |
5,06 Mio. | |
ServiceNow Inc US81762P1021 |
840,85 20:25 |
789,33 730,87 |
+15,05 % 109,98 |
850,33 783,04 |
4,90 Mio. | |
Oracle Corp US68389X1054 |
139,85 20:25 |
140,15 138,77 |
+0,78 % 1,08 |
141,07 137,70 |
4,70 Mio. | |
LKQ Corporation US5018892084 |
39,0450 20:24 |
40,5100 44,4800 |
-12,22 % -5,44 |
40,6200 35,5700 |
4,70 Mio. | |
US Bancorp US9029733048 |
45,29 20:25 |
44,77 44,77 |
+1,17 % 0,52 |
45,72 44,60 |
4,66 Mio. | |
CVS Health Corporation US1266501006 |
58,77 20:25 |
58,87 58,54 |
+0,38 % 0,23 |
60,04 58,63 |
4,66 Mio. | |
Royal Caribbean Group LR0008862868 |
155,85 20:25 |
163,50 164,51 |
-5,26 % -8,66 |
163,75 153,51 |
4,58 Mio. | |
Carrier Global Corp US14448C1045 |
65,07 20:26 |
64,54 65,99 |
-1,39 % -0,92 |
66,44 62,51 |
4,58 Mio. | |
Paramount Global US92556H2067 |
11,6350 20:25 |
11,6000 11,6500 |
-0,13 % -0,02 |
11,7250 11,5500 |
4,58 Mio. | |
Salesforce Inc US79466L3024 |
260,54 20:24 |
254,74 249,78 |
+4,31 % 10,76 |
264,08 251,72 |
4,54 Mio. |