S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
22,77 21:45 |
22,61 22,55 |
+0,95 % 0,22 |
22,80 22,49 |
4,94 Mio. | |
|
United Parcel Service US9113121068 |
129,16 21:45 |
128,84 127,08 |
+1,64 % 2,08 |
129,86 128,46 |
4,92 Mio. | |
|
Invitation Homes Inc US46187W1071 |
34,31 21:45 |
33,53 33,20 |
+3,33 % 1,11 |
34,32 33,23 |
4,83 Mio. | |
|
Gilead Sciences Inc US3755581036 |
77,2550 21:46 |
76,0300 76,5100 |
+0,97 % 0,75 |
78,2900 75,7400 |
4,81 Mio. | |
|
Abbott Laboratories US0028241000 |
104,99 21:45 |
106,46 105,96 |
-0,92 % -0,97 |
107,14 104,66 |
4,81 Mio. | |
|
HP Inc US40434L1052 |
36,34 21:45 |
36,54 36,25 |
+0,25 % 0,09 |
36,75 36,20 |
4,74 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,21 21:46 |
74,23 73,44 |
+1,05 % 0,77 |
74,99 73,52 |
4,73 Mio. | |
|
Starbucks Corporation US8552441094 |
74,3150 21:46 |
73,8400 73,3200 |
+1,36 % 1,00 |
75,0200 73,7050 |
4,72 Mio. | |
|
Boeing Co US0970231058 |
186,80 21:46 |
185,86 184,35 |
+1,33 % 2,45 |
189,59 184,63 |
4,69 Mio. | |
|
AbbVie Inc US00287Y1091 |
185,03 21:45 |
183,45 182,17 |
+1,57 % 2,86 |
186,85 182,11 |
4,67 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,17 21:45 |
39,72 39,34 |
-0,44 % -0,18 |
39,79 38,92 |
4,66 Mio. | |
|
Salesforce Inc US79466L3024 |
262,97 21:45 |
258,17 256,52 |
+2,51 % 6,45 |
264,49 257,07 |
4,56 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,08 21:46 |
24,00 23,64 |
-2,37 % -0,56 |
24,10 22,97 |
4,36 Mio. | |
|
Colgate Palmolive Co US1941621039 |
99,35 21:46 |
99,00 96,49 |
+2,96 % 2,86 |
100,61 98,32 |
4,34 Mio. | |
|
QUALCOMM Inc US7475251036 |
179,4350 21:46 |
179,0100 175,3900 |
+2,31 % 4,05 |
181,3000 177,5700 |
4,32 Mio. |