S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
159,57 20:31 |
156,48 156,28 |
+2,11 % 3,29 |
160,58 156,00 |
5,79 Mio. | |
GE Aerospace US3696043013 |
166,40 20:31 |
163,30 162,30 |
+2,53 % 4,10 |
168,20 161,92 |
5,75 Mio. | |
Visa Inc US92826C8394 |
256,11 20:31 |
255,39 254,17 |
+0,76 % 1,94 |
258,22 252,70 |
5,48 Mio. | |
EQT Corporation US26884L1098 |
34,83 20:32 |
34,88 35,10 |
-0,77 % -0,27 |
35,47 34,15 |
5,40 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9200 20:31 |
45,9500 46,0200 |
+1,96 % 0,90 |
47,7000 45,6400 |
5,19 Mio. | |
Applied Materials Inc US0382221051 |
206,2200 20:31 |
207,1500 206,5300 |
-0,15 % -0,31 |
209,2100 200,3330 |
5,14 Mio. | |
ServiceNow Inc US81762P1021 |
842,47 20:31 |
789,33 730,87 |
+15,27 % 111,60 |
850,33 783,04 |
4,94 Mio. | |
Paramount Global US92556H2067 |
11,6000 20:31 |
11,6000 11,6500 |
-0,43 % -0,05 |
11,7250 11,5500 |
4,85 Mio. | |
LKQ Corporation US5018892084 |
39,2500 20:32 |
40,5100 44,4800 |
-11,76 % -5,23 |
40,6200 35,5700 |
4,78 Mio. | |
US Bancorp US9029733048 |
45,28 20:31 |
44,77 44,77 |
+1,13 % 0,51 |
45,72 44,60 |
4,73 Mio. | |
Oracle Corp US68389X1054 |
139,79 20:31 |
140,15 138,77 |
+0,74 % 1,02 |
141,07 137,70 |
4,73 Mio. | |
CVS Health Corporation US1266501006 |
58,67 20:32 |
58,87 58,54 |
+0,22 % 0,13 |
60,04 58,62 |
4,71 Mio. | |
Carrier Global Corp US14448C1045 |
64,94 20:32 |
64,54 65,99 |
-1,59 % -1,05 |
66,44 62,51 |
4,65 Mio. | |
Salesforce Inc US79466L3024 |
261,61 20:32 |
254,74 249,78 |
+4,74 % 11,83 |
264,08 251,72 |
4,61 Mio. | |
Royal Caribbean Group LR0008862868 |
155,68 20:32 |
163,50 164,51 |
-5,37 % -8,83 |
163,75 153,51 |
4,61 Mio. |