S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
159,49 20:13 |
156,48 156,28 |
+2,05 % 3,21 |
160,58 156,00 |
5,56 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,04 20:13 |
78,25 77,76 |
-3,50 % -2,72 |
78,76 74,96 |
5,46 Mio. | |
|
Visa Inc US92826C8394 |
256,44 20:12 |
255,39 254,17 |
+0,89 % 2,27 |
258,22 252,70 |
5,26 Mio. | |
|
EQT Corporation US26884L1098 |
34,93 20:13 |
34,88 35,10 |
-0,48 % -0,17 |
35,47 34,15 |
5,11 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,7900 20:13 |
45,9500 46,0200 |
+1,67 % 0,77 |
47,7000 45,6400 |
5,06 Mio. | |
|
Applied Materials Inc US0382221051 |
206,0400 20:13 |
207,1500 206,5300 |
-0,24 % -0,49 |
209,2100 200,3330 |
4,96 Mio. | |
|
ServiceNow Inc US81762P1021 |
844,99 20:13 |
789,33 730,87 |
+15,61 % 114,12 |
850,33 783,04 |
4,82 Mio. | |
|
LKQ Corporation US5018892084 |
39,1900 20:12 |
40,5100 44,4800 |
-11,89 % -5,29 |
40,6200 35,5700 |
4,60 Mio. | |
|
Oracle Corp US68389X1054 |
139,98 20:13 |
140,15 138,77 |
+0,87 % 1,21 |
141,07 137,70 |
4,59 Mio. | |
|
CVS Health Corporation US1266501006 |
58,66 20:13 |
58,87 58,54 |
+0,20 % 0,12 |
60,04 58,63 |
4,56 Mio. | |
|
US Bancorp US9029733048 |
45,25 20:13 |
44,77 44,77 |
+1,06 % 0,48 |
45,72 44,60 |
4,54 Mio. | |
|
Royal Caribbean Group LR0008862868 |
156,37 20:13 |
163,50 164,51 |
-4,95 % -8,14 |
163,75 153,51 |
4,50 Mio. | |
|
Salesforce Inc US79466L3024 |
260,49 20:12 |
254,74 249,78 |
+4,29 % 10,71 |
264,08 251,72 |
4,43 Mio. | |
|
Paramount Global US92556H2067 |
11,6250 20:12 |
11,6000 11,6500 |
-0,21 % -0,03 |
11,7250 11,5500 |
4,42 Mio. | |
|
United Parcel Service US9113121068 |
129,21 20:13 |
129,27 128,53 |
+0,53 % 0,68 |
129,55 126,54 |
4,39 Mio. |