S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
47,92 15:48 |
47,73 48,03 |
-0,23 % -0,11 |
48,17 47,69 |
730,09 Tsd. | |
|
Fortinet Inc US34959E1091 |
57,3800 15:47 |
57,1300 56,6400 |
+1,31 % 0,74 |
57,4700 56,8100 |
723,23 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,73 15:48 |
59,56 59,44 |
+0,49 % 0,29 |
59,84 59,45 |
713,92 Tsd. | |
|
GE Aerospace US3696043013 |
163,69 15:48 |
163,30 162,30 |
+0,86 % 1,39 |
164,79 161,92 |
713,55 Tsd. | |
|
Visa Inc US92826C8394 |
252,87 15:48 |
255,39 254,17 |
-0,51 % -1,30 |
255,73 252,70 |
712,97 Tsd. | |
|
Corning Inc US2193501051 |
43,78 15:48 |
43,89 43,95 |
-0,40 % -0,18 |
43,91 43,69 |
711,12 Tsd. | |
|
International Paper Company US4601461035 |
45,86 15:48 |
44,65 46,28 |
-0,91 % -0,42 |
46,09 44,52 |
697,02 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
85,59 15:48 |
84,18 83,80 |
+2,13 % 1,79 |
85,79 83,96 |
693,90 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,38 15:49 |
64,39 64,08 |
+2,03 % 1,30 |
65,42 64,39 |
685,06 Tsd. | |
|
CSX Corporation US1264081035 |
33,5100 15:48 |
33,3200 33,2000 |
+0,93 % 0,31 |
33,5100 33,0900 |
656,03 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,96 15:48 |
254,74 249,78 |
+2,47 % 6,18 |
256,18 251,95 |
651,22 Tsd. | |
|
Citigroup Inc US1729674242 |
63,59 15:48 |
63,81 63,66 |
-0,12 % -0,08 |
63,96 63,34 |
636,92 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,20 15:48 |
59,84 60,07 |
+0,22 % 0,13 |
60,25 59,78 |
610,03 Tsd. | |
|
EQT Corporation US26884L1098 |
34,19 15:48 |
34,88 35,10 |
-2,61 % -0,92 |
35,03 34,18 |
573,10 Tsd. | |
|
Omnicom Group Inc US6819191064 |
91,68 15:47 |
90,98 90,75 |
+1,02 % 0,93 |
91,72 90,72 |
571,48 Tsd. |