S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
250,40 16:46 |
252,60 252,53 |
-0,84 % -2,13 |
254,09 249,02 |
1,36 Mio. | |
Vistra Corp US92840M1027 |
77,20 16:46 |
78,99 78,64 |
-1,84 % -1,45 |
79,00 75,09 |
1,34 Mio. | |
Western Digital Corporation US9581021055 |
60,6000 16:45 |
59,6800 59,6800 |
+1,54 % 0,92 |
60,6900 59,0200 |
1,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
239,2100 16:45 |
242,0000 240,9000 |
-0,70 % -1,69 |
242,8700 235,6000 |
1,30 Mio. | |
Paramount Global US92556H2067 |
10,2800 16:45 |
10,2900 10,3000 |
-0,19 % -0,02 |
10,3500 10,2190 |
1,26 Mio. | |
Boeing Co US0970231058 |
165,65 16:45 |
167,73 167,91 |
-1,35 % -2,26 |
168,05 164,90 |
1,23 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,9401 16:46 |
41,0100 41,4600 |
-1,25 % -0,52 |
41,2394 40,4500 |
1,15 Mio. | |
ConAgra Brands Inc US2058871029 |
30,08 16:46 |
30,30 30,15 |
-0,25 % -0,08 |
30,46 29,95 |
1,14 Mio. | |
Applied Materials Inc US0382221051 |
195,2200 16:46 |
191,5000 191,1800 |
+2,11 % 4,04 |
195,7300 190,3500 |
1,12 Mio. | |
eBay Inc US2786421030 |
56,3600 16:45 |
56,7500 56,5200 |
-0,28 % -0,16 |
57,1800 56,2400 |
1,05 Mio. | |
Altria Group Inc US02209S1033 |
50,70 16:45 |
50,44 50,43 |
+0,53 % 0,27 |
50,74 50,15 |
1,04 Mio. | |
Devon Energy Corp US25179M1036 |
45,17 16:45 |
45,12 44,92 |
+0,55 % 0,25 |
45,48 44,98 |
1,04 Mio. | |
Home Depot Inc US4370761029 |
347,67 16:45 |
350,77 348,64 |
-0,28 % -0,97 |
351,50 342,13 |
1,03 Mio. | |
Fifth Third Bancorp US3167731005 |
39,4900 16:46 |
40,0600 39,6500 |
-0,40 % -0,16 |
40,5100 39,4750 |
1,02 Mio. | |
AES Corp US00130H1059 |
16,57 16:45 |
16,65 16,66 |
-0,54 % -0,09 |
16,74 16,44 |
1,01 Mio. |