S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
159,50 20:29 |
156,48 156,28 |
+2,06 % 3,22 |
160,58 156,00 |
5,77 Mio. | |
GE Aerospace US3696043013 |
166,32 20:30 |
163,30 162,30 |
+2,48 % 4,02 |
168,20 161,92 |
5,74 Mio. | |
Visa Inc US92826C8394 |
255,94 20:29 |
255,39 254,17 |
+0,70 % 1,77 |
258,22 252,70 |
5,46 Mio. | |
EQT Corporation US26884L1098 |
34,83 20:30 |
34,88 35,10 |
-0,78 % -0,28 |
35,47 34,15 |
5,38 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9200 20:30 |
45,9500 46,0200 |
+1,96 % 0,90 |
47,7000 45,6400 |
5,18 Mio. | |
Applied Materials Inc US0382221051 |
206,0150 20:30 |
207,1500 206,5300 |
-0,25 % -0,52 |
209,2100 200,3330 |
5,11 Mio. | |
ServiceNow Inc US81762P1021 |
842,03 20:30 |
789,33 730,87 |
+15,21 % 111,16 |
850,33 783,04 |
4,93 Mio. | |
Paramount Global US92556H2067 |
11,5850 20:29 |
11,6000 11,6500 |
-0,56 % -0,07 |
11,7250 11,5500 |
4,84 Mio. | |
LKQ Corporation US5018892084 |
39,2100 20:30 |
40,5100 44,4800 |
-11,85 % -5,27 |
40,6200 35,5700 |
4,75 Mio. | |
Oracle Corp US68389X1054 |
139,73 20:30 |
140,15 138,77 |
+0,69 % 0,96 |
141,07 137,70 |
4,72 Mio. | |
US Bancorp US9029733048 |
45,25 20:30 |
44,77 44,77 |
+1,07 % 0,48 |
45,72 44,60 |
4,72 Mio. | |
CVS Health Corporation US1266501006 |
58,67 20:30 |
58,87 58,54 |
+0,22 % 0,13 |
60,04 58,62 |
4,70 Mio. | |
Carrier Global Corp US14448C1045 |
65,03 20:30 |
64,54 65,99 |
-1,45 % -0,96 |
66,44 62,51 |
4,63 Mio. | |
Royal Caribbean Group LR0008862868 |
155,80 20:30 |
163,50 164,51 |
-5,29 % -8,71 |
163,75 153,51 |
4,60 Mio. | |
Salesforce Inc US79466L3024 |
261,12 20:29 |
254,74 249,78 |
+4,54 % 11,34 |
264,08 251,72 |
4,59 Mio. |