S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
110,24 16:56 |
110,26 110,64 |
-0,36 % -0,40 |
110,31 109,05 |
1,46 Mio. | |
|
Western Digital Corporation US9581021055 |
60,7750 16:56 |
59,6800 59,6800 |
+1,83 % 1,10 |
60,7900 59,0200 |
1,44 Mio. | |
|
Salesforce Inc US79466L3024 |
250,87 16:56 |
252,60 252,53 |
-0,66 % -1,66 |
254,09 249,02 |
1,40 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,0445 16:56 |
242,0000 240,9000 |
-0,36 % -0,86 |
242,8700 235,6000 |
1,37 Mio. | |
|
Paramount Global US92556H2067 |
10,2450 16:56 |
10,2900 10,3000 |
-0,53 % -0,06 |
10,3500 10,2190 |
1,36 Mio. | |
|
Boeing Co US0970231058 |
165,53 16:56 |
167,73 167,91 |
-1,42 % -2,38 |
168,05 164,90 |
1,30 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,08 16:56 |
30,30 30,15 |
-0,25 % -0,08 |
30,46 29,95 |
1,27 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,0000 16:56 |
41,0100 41,4600 |
-1,11 % -0,46 |
41,2394 40,4500 |
1,22 Mio. | |
|
Applied Materials Inc US0382221051 |
194,5860 16:56 |
191,5000 191,1800 |
+1,78 % 3,41 |
195,7300 190,3500 |
1,20 Mio. | |
|
Altria Group Inc US02209S1033 |
50,58 16:56 |
50,44 50,43 |
+0,29 % 0,14 |
50,74 50,15 |
1,19 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,33 16:56 |
45,12 44,92 |
+0,91 % 0,41 |
45,48 44,98 |
1,15 Mio. | |
|
eBay Inc US2786421030 |
56,3180 16:56 |
56,7500 56,5200 |
-0,36 % -0,20 |
57,1800 56,2400 |
1,11 Mio. | |
|
Home Depot Inc US4370761029 |
347,34 16:56 |
350,77 348,64 |
-0,37 % -1,30 |
351,50 342,13 |
1,11 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,5800 16:56 |
40,0600 39,6500 |
-0,18 % -0,07 |
40,5100 39,4500 |
1,10 Mio. | |
|
HP Inc US40434L1052 |
34,13 16:57 |
33,63 33,54 |
+1,76 % 0,59 |
34,17 33,58 |
1,10 Mio. |