S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
443,7600 24.07.24 |
448,4700 447,4100 |
+0,14 % 0,62 |
449,2900 428,9400 |
13,96 Mrd. | |
American Express Company US0258161092 |
240,99 24.07.24 |
245,00 246,90 |
+4,51 % 10,40 |
249,96 228,40 |
13,43 Mrd. | |
Amgen Inc US0311621009 |
335,6100 24.07.24 |
333,2500 333,2400 |
+5,49 % 17,46 |
335,9700 309,3800 |
13,90 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
+5,85 % 2,47 |
43,15 39,66 |
13,12 Mrd. | |
Arista Networks US0404131064 |
325,87 24.07.24 |
340,85 346,65 |
-1,01 % -3,34 |
371,07 329,21 |
13,75 Mrd. | |
AT&T Inc US00206R1023 |
19,16 24.07.24 |
18,92 18,21 |
+2,73 % 0,51 |
19,16 18,21 |
13,74 Mrd. | |
United Parcel Service US9113121068 |
128,53 24.07.24 |
126,51 127,68 |
-7,27 % -10,07 |
147,38 127,68 |
13,51 Mrd. | |
First Solar Inc US3364331070 |
221,3300 24.07.24 |
224,0200 223,0100 |
-15,29 % -39,95 |
261,2800 208,1700 |
13,47 Mrd. | |
Deere and Co US2441991054 |
369,39 24.07.24 |
370,41 371,52 |
-0,02 % -0,08 |
385,13 348,84 |
12,91 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0700 24.07.24 |
59,5500 59,7100 |
-2,39 % -1,42 |
61,8100 57,8100 |
13,35 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,60 24.07.24 |
316,84 321,94 |
-6,98 % -22,48 |
332,46 309,07 |
13,21 Mrd. | |
Analog Devices Inc US0326541051 |
224,6200 24.07.24 |
230,6300 230,3200 |
-1,68 % -3,84 |
243,3300 225,1800 |
13,10 Mrd. | |
Elevance Health Inc US0367521038 |
512,12 24.07.24 |
504,89 502,42 |
-5,46 % -29,59 |
553,14 500,12 |
13,09 Mrd. | |
KLA Corporation US4824801009 |
755,7700 24.07.24 |
797,3000 807,6600 |
-4,81 % -38,21 |
892,3500 762,5500 |
12,91 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 24.07.24 |
48,29 49,11 |
-4,36 % -2,23 |
51,51 44,83 |
12,63 Mrd. |