S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
49,7500 22:00 |
49,0900 49,1600 |
-4,33 % -2,25 |
52,6900 48,0300 |
13,98 Mrd. | |
|
FedEx Corp US31428X1063 |
294,00 22:10 |
293,71 293,71 |
+18,52 % 45,95 |
299,84 246,43 |
13,84 Mrd. | |
|
RTX Corporation US75513E1010 |
100,37 22:10 |
100,49 100,74 |
-7,44 % -8,07 |
108,44 99,55 |
13,72 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,66 22:10 |
39,74 40,06 |
-3,83 % -1,58 |
43,02 40,06 |
13,70 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
317,37 22:10 |
319,68 318,42 |
-2,82 % -9,22 |
328,35 312,37 |
13,54 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,27 22:10 |
41,17 41,12 |
-0,19 % -0,08 |
41,74 39,46 |
13,52 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,8900 22:00 |
231,4200 230,0200 |
-2,03 % -4,79 |
238,4400 225,1800 |
13,44 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,7600 22:00 |
437,9400 434,8100 |
+6,36 % 26,52 |
445,1100 417,2400 |
13,09 Mrd. | |
|
American Express Company US0258161092 |
235,63 22:10 |
235,71 235,71 |
+0,40 % 0,94 |
235,97 222,19 |
12,89 Mrd. | |
|
KLA Corporation US4824801009 |
855,2100 22:00 |
855,3400 853,3300 |
+8,95 % 70,24 |
863,3100 768,9700 |
12,88 Mrd. | |
|
Lowes Companies Inc US5486611073 |
213,89 22:10 |
212,69 213,30 |
-2,54 % -5,58 |
228,59 213,30 |
12,84 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,62 22:10 |
56,67 56,70 |
-6,72 % -4,08 |
61,78 56,70 |
12,60 Mrd. | |
|
International Business Machines Corp US4592001014 |
176,02 22:10 |
175,74 175,73 |
+5,16 % 8,64 |
177,30 167,38 |
12,57 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,64 22:10 |
110,41 110,39 |
+3,57 % 3,85 |
111,05 106,93 |
12,53 Mrd. | |
|
AT&T Inc US00206R1023 |
18,77 22:10 |
18,70 18,68 |
+2,57 % 0,47 |
19,11 17,61 |
12,50 Mrd. |