S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
63,65 28.06.24 |
63,90 63,91 |
+1,14 % 0,72 |
64,15 62,18 |
14,08 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,55 28.06.24 |
312,89 313,94 |
-5,80 % -19,30 |
328,35 313,46 |
14,06 Mrd. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+22,74 % 45,85 |
247,4500 210,8200 |
13,98 Mrd. | |
RTX Corporation US75513E1010 |
100,39 28.06.24 |
100,90 100,62 |
-6,88 % -7,42 |
108,44 100,39 |
13,73 Mrd. | |
Analog Devices Inc US0326541051 |
228,2600 28.06.24 |
228,1500 226,6800 |
-2,66 % -6,23 |
238,4400 226,6800 |
13,36 Mrd. | |
CVS Health Corporation US1266501006 |
59,06 28.06.24 |
59,00 58,36 |
-0,91 % -0,54 |
61,78 58,36 |
13,21 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,24 28.06.24 |
40,86 40,82 |
+0,22 % 0,09 |
41,56 39,46 |
13,18 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,53 28.06.24 |
41,71 41,51 |
+1,07 % 0,44 |
43,02 40,81 |
12,92 Mrd. | |
FedEx Corp US31428X1063 |
299,84 28.06.24 |
293,90 295,47 |
+18,07 % 45,88 |
299,84 245,95 |
12,84 Mrd. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
-3,52 % -8,45 |
237,25 222,19 |
12,70 Mrd. | |
Lowes Companies Inc US5486611073 |
220,46 28.06.24 |
220,17 219,80 |
-0,38 % -0,83 |
228,59 216,53 |
12,56 Mrd. | |
TJX Companies Inc US8725401090 |
110,10 28.06.24 |
110,34 110,55 |
+6,79 % 7,00 |
111,05 105,44 |
12,52 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6100 28.06.24 |
68,8300 68,8300 |
+6,75 % 4,34 |
70,7300 63,1500 |
12,42 Mrd. | |
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+8,56 % 64,98 |
863,3100 750,5600 |
12,40 Mrd. | |
Honeywell International Inc US4385161066 |
213,5400 28.06.24 |
214,1400 214,3800 |
+5,61 % 11,35 |
215,8900 202,4600 |
12,33 Mrd. |