S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
41,88 17:27 |
42,63 42,39 |
+2,62 % 1,07 |
43,15 39,66 |
14,28 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,60 17:27 |
62,67 62,27 |
-15,43 % -11,24 |
76,08 62,27 |
14,05 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,1300 17:27 |
59,8100 60,0000 |
+0,02 % 0,01 |
61,8100 57,8100 |
13,81 Mrd. | |
ConocoPhillips US20825C1045 |
114,85 17:27 |
117,16 116,61 |
+4,97 % 5,44 |
116,61 111,19 |
13,74 Mrd. | |
First Solar Inc US3364331070 |
214,0200 17:26 |
214,0000 213,5800 |
-18,43 % -48,35 |
261,2800 208,1700 |
13,69 Mrd. | |
Analog Devices Inc US0326541051 |
232,5400 17:26 |
240,3000 238,9900 |
-1,21 % -2,84 |
243,3300 225,1800 |
13,61 Mrd. | |
Deere and Co US2441991054 |
378,28 17:27 |
383,24 380,64 |
-1,17 % -4,48 |
385,13 348,84 |
13,51 Mrd. | |
Abbott Laboratories US0028241000 |
101,15 17:27 |
100,61 100,07 |
-2,73 % -2,84 |
106,57 100,07 |
13,48 Mrd. | |
KLA Corporation US4824801009 |
782,1100 17:26 |
785,4100 787,0600 |
-9,41 % -81,20 |
892,3500 781,7500 |
13,34 Mrd. | |
Ford Motor Company US3453708600 |
14,17 17:27 |
14,49 14,55 |
+20,29 % 2,39 |
14,55 11,84 |
13,25 Mrd. | |
American Express Company US0258161092 |
238,98 17:27 |
241,80 249,20 |
+4,22 % 9,67 |
249,96 228,40 |
13,12 Mrd. | |
International Business Machines Corp US4592001014 |
183,29 17:27 |
186,33 185,22 |
+7,47 % 12,74 |
187,45 170,85 |
13,07 Mrd. | |
AT&T Inc US00206R1023 |
19,23 17:27 |
19,12 19,15 |
+6,54 % 1,18 |
19,16 18,11 |
12,98 Mrd. | |
General Motors Company US37045V1008 |
48,40 17:27 |
49,54 49,65 |
+2,02 % 0,96 |
49,90 45,58 |
12,94 Mrd. | |
Elevance Health Inc US0367521038 |
505,17 17:27 |
508,17 504,72 |
-4,20 % -22,14 |
553,14 504,72 |
12,94 Mrd. |