S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
46,40 21:16 |
46,51 46,26 |
-2,46 % -1,17 |
48,86 45,58 |
14,05 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,90 21:16 |
40,87 40,86 |
-3,92 % -1,67 |
43,02 39,66 |
13,91 Mrd. | |
Vistra Corp US92840M1027 |
92,68 21:16 |
91,55 91,40 |
+5,06 % 4,46 |
92,88 84,04 |
13,32 Mrd. | |
Lowes Companies Inc US5486611073 |
219,44 21:16 |
217,57 216,33 |
+0,61 % 1,34 |
228,59 213,30 |
13,27 Mrd. | |
Deere and Co US2441991054 |
349,39 21:17 |
349,30 348,84 |
-5,13 % -18,91 |
382,76 348,84 |
12,84 Mrd. | |
American Express Company US0258161092 |
237,42 21:16 |
236,57 237,75 |
+2,14 % 4,98 |
237,75 222,19 |
12,72 Mrd. | |
Analog Devices Inc US0326541051 |
238,3500 21:16 |
234,4600 232,0100 |
+1,27 % 2,98 |
238,4400 225,1800 |
12,55 Mrd. | |
AT&T Inc US00206R1023 |
18,72 21:16 |
18,57 18,80 |
+4,82 % 0,86 |
19,11 17,61 |
12,45 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,0000 21:16 |
441,6900 442,3000 |
+6,12 % 25,62 |
445,1100 418,3800 |
12,39 Mrd. | |
International Business Machines Corp US4592001014 |
177,61 21:16 |
176,60 176,48 |
+4,24 % 7,23 |
177,64 169,00 |
12,35 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6300 21:17 |
67,8300 67,7600 |
+5,18 % 3,38 |
70,7300 63,1500 |
12,19 Mrd. | |
Eaton Corp New IE00B8KQN827 |
325,59 21:16 |
318,75 318,71 |
+0,81 % 2,61 |
328,35 312,37 |
12,18 Mrd. | |
KLA Corporation US4824801009 |
888,4761 21:16 |
877,8500 874,9000 |
+11,85 % 94,10 |
874,9000 793,9800 |
12,14 Mrd. | |
CVS Health Corporation US1266501006 |
57,30 21:16 |
57,87 57,62 |
-4,94 % -2,98 |
61,73 56,62 |
11,92 Mrd. | |
Autodesk Inc US0527691069 |
245,3800 21:16 |
243,6800 243,9600 |
+12,46 % 27,18 |
247,9600 211,5000 |
11,92 Mrd. |