S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
313,28 02.07.24 |
309,45 312,37 |
-3,45 % -11,18 |
328,35 312,37 |
14,66 Mrd. | |
Coca Cola Company US1912161007 |
63,15 02.07.24 |
63,26 63,28 |
+0,35 % 0,22 |
64,15 62,18 |
15,28 Mrd. | |
RTX Corporation US75513E1010 |
100,41 02.07.24 |
99,29 99,55 |
-6,48 % -6,96 |
108,44 99,55 |
15,00 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,10 02.07.24 |
41,63 41,74 |
+0,29 % 0,12 |
41,74 39,46 |
14,76 Mrd. | |
Autodesk Inc US0527691069 |
247,8600 02.07.24 |
245,8400 245,8300 |
+17,57 % 37,04 |
247,4500 210,8200 |
14,27 Mrd. | |
Analog Devices Inc US0326541051 |
228,2400 02.07.24 |
224,5600 225,1800 |
-1,71 % -3,97 |
238,4400 225,1800 |
14,44 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,45 02.07.24 |
41,26 41,30 |
-3,16 % -1,32 |
43,02 40,81 |
13,67 Mrd. | |
FedEx Corp US31428X1063 |
298,22 02.07.24 |
296,49 298,68 |
+19,95 % 49,60 |
299,84 245,95 |
14,13 Mrd. | |
CVS Health Corporation US1266501006 |
57,52 02.07.24 |
58,04 58,15 |
-4,47 % -2,69 |
61,78 57,52 |
14,10 Mrd. | |
American Express Company US0258161092 |
235,97 02.07.24 |
233,55 233,81 |
-0,38 % -0,91 |
237,25 222,19 |
13,80 Mrd. | |
Lowes Companies Inc US5486611073 |
213,70 02.07.24 |
212,69 213,56 |
-1,40 % -3,03 |
228,59 213,56 |
13,57 Mrd. | |
TJX Companies Inc US8725401090 |
110,20 02.07.24 |
110,36 110,58 |
+4,51 % 4,76 |
111,05 105,44 |
13,57 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
438,8100 02.07.24 |
436,3100 436,2400 |
+8,65 % 34,95 |
445,1100 403,8600 |
13,00 Mrd. | |
AT&T Inc US00206R1023 |
18,82 02.07.24 |
18,98 18,98 |
+4,50 % 0,81 |
19,11 17,61 |
13,38 Mrd. | |
KLA Corporation US4824801009 |
839,1100 02.07.24 |
819,4000 827,7900 |
+11,27 % 84,96 |
863,3100 750,5600 |
13,24 Mrd. |