S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,20 20:37 |
19,15 19,16 |
+2,73 % 0,51 |
19,16 18,21 |
14,18 Mrd. | |
American Express Company US0258161092 |
241,07 20:37 |
240,00 240,99 |
+4,54 % 10,48 |
249,96 228,40 |
14,12 Mrd. | |
Linde PLC IE000S9YS762 |
446,2000 20:36 |
444,9800 443,7600 |
+1,14 % 5,03 |
449,2900 428,9400 |
14,07 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,11 20:37 |
44,79 44,66 |
+6,92 % 2,92 |
44,66 39,66 |
14,03 Mrd. | |
KLA Corporation US4824801009 |
775,7700 20:38 |
767,5400 755,7700 |
-5,17 % -42,27 |
892,3500 755,7700 |
14,03 Mrd. | |
General Motors Company US37045V1008 |
44,54 20:38 |
45,67 46,49 |
-4,03 % -1,87 |
49,90 45,58 |
13,97 Mrd. | |
Eaton Corp New IE00B8KQN827 |
295,43 20:38 |
298,73 299,60 |
-8,47 % -27,33 |
332,46 299,60 |
13,86 Mrd. | |
Arista Networks US0404131064 |
318,56 20:38 |
327,00 325,87 |
-4,77 % -15,97 |
371,07 325,87 |
13,82 Mrd. | |
Amgen Inc US0311621009 |
334,1300 20:38 |
335,9900 335,6100 |
+4,64 % 14,82 |
335,9700 309,3800 |
13,65 Mrd. | |
Analog Devices Inc US0326541051 |
225,2200 20:37 |
221,5100 224,6200 |
-2,22 % -5,12 |
243,3300 224,6200 |
13,58 Mrd. | |
Elevance Health Inc US0367521038 |
514,89 20:38 |
517,01 512,12 |
-3,81 % -20,40 |
553,14 500,12 |
13,47 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0050 20:38 |
58,1600 58,0700 |
-2,23 % -1,33 |
61,8100 57,8100 |
13,41 Mrd. | |
Deere and Co US2441991054 |
384,37 20:38 |
368,17 369,39 |
+4,03 % 14,90 |
385,13 348,84 |
13,37 Mrd. | |
First Solar Inc US3364331070 |
220,4300 20:38 |
218,7800 221,3300 |
-14,14 % -36,31 |
256,7400 208,1700 |
13,32 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,02 20:38 |
48,42 48,86 |
-4,36 % -2,19 |
51,51 44,83 |
12,60 Mrd. |