S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
334,0050 17:45 |
334,3600 335,9700 |
+8,39 % 25,85 |
335,9700 309,3800 |
13,41 Mrd. | |
|
General Motors Company US37045V1008 |
46,25 17:44 |
49,34 49,56 |
-3,08 % -1,47 |
49,90 45,58 |
13,33 Mrd. | |
|
Arista Networks US0404131064 |
348,07 17:44 |
342,23 342,24 |
+3,17 % 10,71 |
371,07 329,21 |
13,32 Mrd. | |
|
American Express Company US0258161092 |
248,70 17:44 |
246,96 244,75 |
+7,95 % 18,32 |
249,96 228,40 |
13,30 Mrd. | |
|
First Solar Inc US3364331070 |
226,4600 17:45 |
222,8600 220,2400 |
-12,52 % -32,41 |
261,2800 208,1700 |
13,04 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,08 17:45 |
42,44 42,67 |
+0,36 % 0,15 |
43,15 39,66 |
12,99 Mrd. | |
|
Deere and Co US2441991054 |
376,29 17:45 |
376,34 379,25 |
+0,33 % 1,25 |
385,13 348,84 |
12,91 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,4899 17:45 |
60,7200 60,7700 |
-0,20 % -0,12 |
61,8100 57,8100 |
12,90 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
325,18 17:45 |
320,00 320,32 |
+1,60 % 5,12 |
332,46 309,07 |
12,72 Mrd. | |
|
Elevance Health Inc US0367521038 |
503,93 17:44 |
504,02 503,89 |
-5,71 % -30,49 |
553,14 500,12 |
12,61 Mrd. | |
|
AT&T Inc US00206R1023 |
18,57 17:45 |
18,57 18,55 |
+0,92 % 0,17 |
19,16 18,55 |
12,46 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,64 17:45 |
48,09 48,00 |
-4,08 % -2,07 |
51,51 44,83 |
12,35 Mrd. | |
|
Analog Devices Inc US0326541051 |
231,4150 17:45 |
234,1000 240,0400 |
+0,16 % 0,37 |
243,3300 225,1800 |
12,21 Mrd. | |
|
KLA Corporation US4824801009 |
807,9200 17:44 |
794,0200 809,5100 |
-1,06 % -8,63 |
892,3500 762,5500 |
12,13 Mrd. | |
|
Carnival Corp PA1436583006 |
19,33 17:45 |
18,51 18,42 |
+20,29 % 3,26 |
19,18 16,39 |
11,66 Mrd. |