S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
333,2400 23.07.24 |
334,3600 335,9700 |
+8,14 % 25,08 |
335,9700 309,3800 |
13,41 Mrd. | |
General Motors Company US37045V1008 |
46,38 23.07.24 |
49,34 49,56 |
-2,81 % -1,34 |
49,90 45,58 |
13,33 Mrd. | |
Arista Networks US0404131064 |
346,65 23.07.24 |
342,23 342,24 |
+2,75 % 9,29 |
371,07 329,21 |
13,32 Mrd. | |
American Express Company US0258161092 |
246,90 23.07.24 |
246,96 244,75 |
+7,17 % 16,52 |
249,96 228,40 |
13,30 Mrd. | |
First Solar Inc US3364331070 |
223,0100 23.07.24 |
222,8600 220,2400 |
-13,85 % -35,86 |
261,2800 208,1700 |
13,04 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,98 23.07.24 |
42,44 42,67 |
+2,50 % 1,05 |
43,15 39,66 |
12,99 Mrd. | |
Deere and Co US2441991054 |
371,52 23.07.24 |
376,34 379,25 |
-0,94 % -3,52 |
385,13 348,84 |
12,91 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7100 23.07.24 |
60,7200 60,7700 |
-1,48 % -0,90 |
61,8100 57,8100 |
12,90 Mrd. | |
Eaton Corp New IE00B8KQN827 |
321,94 23.07.24 |
320,00 320,32 |
+0,59 % 1,88 |
332,46 309,07 |
12,72 Mrd. | |
Elevance Health Inc US0367521038 |
502,42 23.07.24 |
504,02 503,89 |
-5,99 % -32,00 |
553,14 500,12 |
12,61 Mrd. | |
AT&T Inc US00206R1023 |
18,21 23.07.24 |
18,57 18,55 |
-1,03 % -0,19 |
19,16 18,55 |
12,46 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,11 23.07.24 |
48,09 48,00 |
-3,16 % -1,60 |
51,51 44,83 |
12,35 Mrd. | |
Analog Devices Inc US0326541051 |
230,3200 23.07.24 |
234,1000 240,0400 |
-0,32 % -0,73 |
243,3300 225,1800 |
12,21 Mrd. | |
KLA Corporation US4824801009 |
807,6600 23.07.24 |
794,0200 809,5100 |
-1,09 % -8,89 |
892,3500 762,5500 |
12,13 Mrd. | |
Carnival Corp PA1436583006 |
19,07 23.07.24 |
18,51 18,42 |
+18,67 % 3,00 |
19,18 16,39 |
11,66 Mrd. |