S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
+2,00 % 0,91 |
48,86 45,58 |
13,52 Mrd. | |
RTX Corporation US75513E1010 |
100,37 05.07.24 |
100,49 100,74 |
-7,22 % -7,81 |
108,18 99,55 |
13,38 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-2,98 % -1,22 |
43,02 40,06 |
13,19 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,27 05.07.24 |
41,17 41,12 |
-0,15 % -0,06 |
41,74 39,46 |
13,02 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
+1,25 % 3,91 |
328,35 312,37 |
12,73 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
-2,75 % -6,52 |
238,4400 225,1800 |
12,50 Mrd. | |
Lowes Companies Inc US5486611073 |
213,89 05.07.24 |
212,69 213,30 |
-2,09 % -4,56 |
228,59 213,30 |
12,46 Mrd. | |
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+0,40 % 0,94 |
235,97 222,19 |
12,89 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+6,12 % 25,61 |
445,1100 417,6100 |
12,16 Mrd. | |
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+9,75 % 75,95 |
863,3100 768,9700 |
12,14 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
-4,33 % -2,25 |
52,6900 48,0300 |
13,98 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-7,09 % -4,32 |
61,78 56,70 |
12,06 Mrd. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+4,65 % 7,82 |
177,30 168,20 |
12,06 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
+4,45 % 2,84 |
70,7300 63,1500 |
12,02 Mrd. | |
AT&T Inc US00206R1023 |
18,77 05.07.24 |
18,70 18,68 |
+2,57 % 0,47 |
19,11 17,61 |
12,50 Mrd. |