S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
385,74 30.08.24 |
382,20 381,82 |
+7,78 % 27,83 |
385,74 344,84 |
13,32 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,4700 30.08.24 |
269,0600 259,0100 |
+4,18 % 10,42 |
271,6600 233,4000 |
13,25 Mrd. | |
Ford Motor Company US3453708600 |
11,19 30.08.24 |
11,15 11,11 |
+4,68 % 0,50 |
11,27 9,71 |
13,15 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,78 30.08.24 |
41,30 41,25 |
+2,28 % 0,93 |
41,78 39,80 |
13,14 Mrd. | |
Synopsys Inc US8716071076 |
519,5800 30.08.24 |
525,5300 517,0200 |
-3,90 % -21,09 |
564,6800 487,8400 |
13,13 Mrd. | |
Constellation Energy Corporation US21037T1097 |
196,7000 30.08.24 |
195,2600 194,4400 |
+10,77 % 19,13 |
196,7400 167,0800 |
13,09 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
492,6300 30.08.24 |
489,1600 487,1700 |
+9,25 % 41,69 |
492,6300 438,0000 |
13,01 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,8900 30.08.24 |
495,6700 493,3500 |
-1,96 % -9,89 |
505,7800 464,5100 |
12,96 Mrd. | |
Lowes Companies Inc US5486611073 |
248,50 30.08.24 |
247,85 246,77 |
+2,96 % 7,14 |
250,50 231,07 |
12,81 Mrd. | |
Abbott Laboratories US0028241000 |
113,27 30.08.24 |
113,00 112,76 |
+2,83 % 3,12 |
113,27 107,80 |
12,80 Mrd. | |
International Business Machines Corp US4592001014 |
202,13 30.08.24 |
199,11 198,90 |
+6,57 % 12,47 |
202,13 183,31 |
12,63 Mrd. | |
NXP Semiconductors NV NL0009538784 |
256,3600 30.08.24 |
254,7900 248,7800 |
+5,23 % 12,74 |
258,2400 229,2900 |
12,59 Mrd. | |
Ulta Beauty Inc US90384S3031 |
352,8400 30.08.24 |
344,0850 367,5800 |
+0,83 % 2,89 |
380,9150 320,5500 |
12,58 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,9300 30.08.24 |
269,1300 265,6300 |
+3,11 % 8,12 |
284,5600 246,8400 |
12,56 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,95 30.08.24 |
49,72 49,72 |
+3,70 % 1,78 |
49,95 46,50 |
12,45 Mrd. |