S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
46,54 16:17 |
46,51 46,26 |
-2,17 % -1,03 |
48,86 45,58 |
14,05 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,87 16:17 |
40,87 40,86 |
-3,99 % -1,70 |
43,02 39,66 |
13,91 Mrd. | |
|
Vistra Corp US92840M1027 |
87,58 16:17 |
91,55 91,40 |
-0,73 % -0,64 |
92,88 84,04 |
13,32 Mrd. | |
|
Lowes Companies Inc US5486611073 |
217,72 16:17 |
217,57 216,33 |
-0,17 % -0,38 |
228,59 213,30 |
13,27 Mrd. | |
|
Deere and Co US2441991054 |
348,62 16:16 |
349,30 348,84 |
-5,34 % -19,68 |
382,76 348,84 |
12,84 Mrd. | |
|
American Express Company US0258161092 |
236,51 16:17 |
236,57 237,75 |
+1,75 % 4,07 |
237,75 222,19 |
12,72 Mrd. | |
|
Analog Devices Inc US0326541051 |
235,8700 16:17 |
234,4600 232,0100 |
+0,21 % 0,50 |
238,4400 225,1800 |
12,55 Mrd. | |
|
AT&T Inc US00206R1023 |
18,52 16:17 |
18,57 18,80 |
+3,70 % 0,66 |
19,11 17,61 |
12,45 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
439,5299 16:17 |
441,6900 442,3000 |
+5,06 % 21,15 |
445,1100 418,3800 |
12,39 Mrd. | |
|
International Business Machines Corp US4592001014 |
174,98 16:17 |
176,60 176,48 |
+2,70 % 4,60 |
177,64 169,00 |
12,35 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,1600 16:17 |
67,8300 67,7600 |
+4,46 % 2,91 |
70,7300 63,1500 |
12,19 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
319,51 16:18 |
318,75 318,71 |
-1,07 % -3,47 |
328,35 312,37 |
12,18 Mrd. | |
|
KLA Corporation US4824801009 |
876,0350 16:17 |
877,8500 874,9000 |
+10,28 % 81,66 |
874,9000 793,9800 |
12,14 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,25 16:17 |
57,87 57,62 |
-5,03 % -3,03 |
61,73 56,62 |
11,92 Mrd. | |
|
Autodesk Inc US0527691069 |
242,2800 16:17 |
243,6800 243,9600 |
+11,04 % 24,08 |
247,9600 211,5000 |
11,92 Mrd. |