S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
244,66 19:22 |
243,01 242,38 |
+6,20 % 14,28 |
249,96 228,40 |
12,66 Mrd. | |
Abbott Laboratories US0028241000 |
103,46 19:21 |
102,50 102,03 |
-2,14 % -2,26 |
105,49 100,07 |
12,63 Mrd. | |
Arista Networks US0404131064 |
341,32 19:21 |
335,66 330,56 |
+1,17 % 3,96 |
371,07 329,21 |
12,62 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,79 19:22 |
42,43 42,64 |
+2,05 % 0,86 |
43,15 39,66 |
12,56 Mrd. | |
Deere and Co US2441991054 |
379,55 19:21 |
379,13 378,06 |
+1,20 % 4,51 |
385,13 348,84 |
12,51 Mrd. | |
First Solar Inc US3364331070 |
219,4100 19:22 |
225,5100 216,4300 |
-15,24 % -39,46 |
261,2800 208,1700 |
12,48 Mrd. | |
General Motors Company US37045V1008 |
49,50 19:22 |
48,46 48,30 |
+3,73 % 1,78 |
49,90 45,58 |
12,48 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,6250 19:22 |
59,9000 59,3300 |
+0,02 % 0,02 |
61,8100 57,8100 |
12,44 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,69 19:21 |
46,51 46,53 |
-5,96 % -3,02 |
51,51 44,83 |
12,16 Mrd. | |
Elevance Health Inc US0367521038 |
501,07 19:21 |
500,38 500,12 |
-6,24 % -33,35 |
553,14 500,12 |
12,14 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,20 19:22 |
316,50 311,89 |
-0,27 % -0,86 |
332,46 309,07 |
12,00 Mrd. | |
AT&T Inc US00206R1023 |
18,62 19:21 |
18,70 19,12 |
+1,20 % 0,22 |
19,16 18,58 |
11,64 Mrd. | |
Analog Devices Inc US0326541051 |
237,4200 19:21 |
237,1200 231,2200 |
+2,76 % 6,37 |
243,3300 225,1800 |
11,53 Mrd. | |
KLA Corporation US4824801009 |
799,3400 19:22 |
788,4700 762,5500 |
-2,11 % -17,21 |
892,3500 762,5500 |
11,35 Mrd. | |
Carnival Corp PA1436583006 |
18,63 19:21 |
18,40 18,43 |
+15,93 % 2,56 |
19,18 16,39 |
11,30 Mrd. |