S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,55 21:30 |
41,47 41,53 |
+1,49 % 0,61 |
41,74 39,46 |
13,54 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,75 21:31 |
39,81 39,99 |
-1,76 % -0,73 |
43,02 39,66 |
13,24 Mrd. | |
Vistra Corp US92840M1027 |
91,10 21:30 |
91,95 92,88 |
+7,09 % 6,03 |
92,88 84,04 |
12,80 Mrd. | |
Lowes Companies Inc US5486611073 |
216,03 21:30 |
215,97 217,15 |
-0,30 % -0,64 |
228,59 213,30 |
12,72 Mrd. | |
American Express Company US0258161092 |
237,83 21:30 |
234,97 234,51 |
+2,22 % 5,16 |
235,97 222,19 |
12,26 Mrd. | |
Analog Devices Inc US0326541051 |
231,9050 21:29 |
233,7600 233,3400 |
-1,22 % -2,87 |
238,4400 225,1800 |
12,25 Mrd. | |
Deere and Co US2441991054 |
347,76 21:29 |
354,76 355,00 |
-5,65 % -20,82 |
382,76 355,00 |
12,11 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3900 21:29 |
447,6200 444,5300 |
+5,93 % 24,78 |
445,1100 418,3800 |
12,00 Mrd. | |
AT&T Inc US00206R1023 |
18,91 21:30 |
18,82 18,81 |
+4,48 % 0,81 |
19,11 17,61 |
11,93 Mrd. | |
International Business Machines Corp US4592001014 |
175,85 21:30 |
177,60 177,64 |
+3,44 % 5,84 |
177,64 169,00 |
11,91 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,96 21:30 |
320,19 318,96 |
+1,63 % 5,13 |
328,35 312,37 |
11,87 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,9000 21:30 |
67,1000 67,5500 |
+4,95 % 3,20 |
70,7300 63,1500 |
11,82 Mrd. | |
KLA Corporation US4824801009 |
872,6100 21:30 |
872,6000 866,5500 |
+13,48 % 103,64 |
866,5500 793,9800 |
11,78 Mrd. | |
Autodesk Inc US0527691069 |
244,2600 21:30 |
243,1700 247,9600 |
+13,06 % 28,21 |
247,9600 211,5000 |
11,50 Mrd. | |
CVS Health Corporation US1266501006 |
57,37 21:29 |
56,27 56,89 |
-7,14 % -4,41 |
61,73 56,62 |
11,41 Mrd. |