S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,46 21:44 |
41,47 41,53 |
+1,27 % 0,52 |
41,74 39,46 |
13,54 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,88 21:43 |
39,81 39,99 |
-1,45 % -0,60 |
43,02 39,66 |
13,24 Mrd. | |
|
Vistra Corp US92840M1027 |
91,09 21:43 |
91,95 92,88 |
+7,08 % 6,02 |
92,88 84,04 |
12,80 Mrd. | |
|
Lowes Companies Inc US5486611073 |
216,73 21:43 |
215,97 217,15 |
+0,03 % 0,06 |
228,59 213,30 |
12,72 Mrd. | |
|
American Express Company US0258161092 |
237,87 21:43 |
234,97 234,51 |
+2,23 % 5,20 |
235,97 222,19 |
12,26 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,0100 21:43 |
233,7600 233,3400 |
-1,18 % -2,76 |
238,4400 225,1800 |
12,25 Mrd. | |
|
Deere and Co US2441991054 |
348,17 21:43 |
354,76 355,00 |
-5,54 % -20,41 |
382,76 355,00 |
12,11 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,0150 21:43 |
447,6200 444,5300 |
+5,84 % 24,41 |
445,1100 418,3800 |
12,00 Mrd. | |
|
AT&T Inc US00206R1023 |
18,90 21:44 |
18,82 18,81 |
+4,42 % 0,80 |
19,11 17,61 |
11,93 Mrd. | |
|
International Business Machines Corp US4592001014 |
176,12 21:43 |
177,60 177,64 |
+3,59 % 6,11 |
177,64 169,00 |
11,91 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
320,04 21:43 |
320,19 318,96 |
+1,65 % 5,21 |
328,35 312,37 |
11,87 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,7900 21:43 |
67,1000 67,5500 |
+4,78 % 3,09 |
70,7300 63,1500 |
11,82 Mrd. | |
|
KLA Corporation US4824801009 |
873,7400 21:42 |
872,6000 866,5500 |
+13,62 % 104,77 |
866,5500 793,9800 |
11,78 Mrd. | |
|
Autodesk Inc US0527691069 |
244,2200 21:43 |
243,1700 247,9600 |
+13,04 % 28,17 |
247,9600 211,5000 |
11,50 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,52 21:43 |
56,27 56,89 |
-6,90 % -4,26 |
61,73 56,62 |
11,41 Mrd. |