S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
318,42 03.07.24 |
313,82 313,28 |
-1,86 % -6,04 |
328,35 312,37 |
15,30 Mrd. | |
Coca Cola Company US1912161007 |
63,33 03.07.24 |
63,19 63,15 |
+0,64 % 0,40 |
64,15 62,18 |
15,28 Mrd. | |
RTX Corporation US75513E1010 |
100,74 03.07.24 |
100,90 100,41 |
-6,17 % -6,63 |
108,44 99,55 |
15,00 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,12 03.07.24 |
41,13 41,10 |
+0,34 % 0,14 |
41,74 39,46 |
14,76 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 03.07.24 |
248,1700 247,8600 |
+16,83 % 35,48 |
247,8600 210,8200 |
14,53 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 03.07.24 |
228,6700 228,2400 |
-0,94 % -2,19 |
238,4400 225,1800 |
14,44 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,06 03.07.24 |
40,42 40,45 |
-4,09 % -1,71 |
43,02 40,45 |
14,41 Mrd. | |
FedEx Corp US31428X1063 |
293,71 03.07.24 |
299,24 298,22 |
+18,14 % 45,09 |
299,84 245,95 |
14,13 Mrd. | |
CVS Health Corporation US1266501006 |
56,70 03.07.24 |
57,56 57,52 |
-5,83 % -3,51 |
61,78 57,52 |
14,10 Mrd. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
-0,49 % -1,17 |
237,25 222,19 |
13,80 Mrd. | |
Lowes Companies Inc US5486611073 |
213,30 03.07.24 |
215,83 213,70 |
-1,58 % -3,43 |
228,59 213,56 |
13,57 Mrd. | |
TJX Companies Inc US8725401090 |
110,39 03.07.24 |
110,31 110,20 |
+4,69 % 4,95 |
111,05 105,44 |
13,57 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 03.07.24 |
439,0000 438,8100 |
+7,66 % 30,95 |
445,1100 403,8600 |
13,48 Mrd. | |
AT&T Inc US00206R1023 |
18,68 03.07.24 |
18,88 18,82 |
+3,72 % 0,67 |
19,11 17,61 |
13,38 Mrd. | |
KLA Corporation US4824801009 |
853,3300 03.07.24 |
839,9400 839,1100 |
+13,15 % 99,18 |
863,3100 750,5600 |
13,24 Mrd. |