S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
109,91 30.07.24 |
109,17 109,12 |
-5,19 % -6,02 |
133,52 106,93 |
159,98 Mrd. | |
|
Analog Devices Inc US0326541051 |
224,5800 30.07.24 |
228,8500 227,4000 |
+13,18 % 26,16 |
243,3300 155,8800 |
159,88 Mrd. | |
|
Ford Motor Company US3453708600 |
10,84 30.07.24 |
11,03 11,01 |
-18,25 % -2,42 |
14,55 9,70 |
158,25 Mrd. | |
|
General Motors Company US37045V1008 |
44,23 30.07.24 |
44,15 44,15 |
+16,24 % 6,18 |
49,90 26,65 |
154,60 Mrd. | |
|
Humana Inc US4448591028 |
404,52 30.07.24 |
392,59 392,12 |
-10,76 % -48,78 |
524,21 302,09 |
153,23 Mrd. | |
|
AT&T Inc US00206R1023 |
18,98 30.07.24 |
18,95 18,90 |
+31,35 % 4,53 |
19,19 14,00 |
152,50 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,32 30.07.24 |
104,76 104,77 |
-6,57 % -7,41 |
120,96 90,19 |
150,50 Mrd. | |
|
Arista Networks US0404131064 |
311,42 30.07.24 |
321,65 320,55 |
+106,12 % 160,33 |
371,07 155,09 |
149,62 Mrd. | |
|
Target Corp US87612E1064 |
147,95 30.07.24 |
147,37 146,82 |
+9,59 % 12,95 |
177,82 105,01 |
149,47 Mrd. | |
|
Deere and Co US2441991054 |
371,77 30.07.24 |
365,97 376,77 |
-12,96 % -55,34 |
437,64 348,84 |
148,89 Mrd. | |
|
United Parcel Service US9113121068 |
129,03 30.07.24 |
128,70 128,61 |
-31,33 % -58,86 |
187,13 127,08 |
147,75 Mrd. | |
|
Lowes Companies Inc US5486611073 |
241,40 30.07.24 |
240,19 239,80 |
+2,68 % 6,31 |
261,00 183,62 |
146,70 Mrd. | |
|
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+52,62 % 87,05 |
249,96 141,31 |
146,31 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
432,6900 30.07.24 |
443,6600 443,6600 |
+32,51 % 106,16 |
461,1200 258,4900 |
144,39 Mrd. | |
|
KLA Corporation US4824801009 |
758,8900 30.07.24 |
787,9900 778,5400 |
+48,51 % 247,88 |
892,3500 445,1600 |
141,41 Mrd. |