S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
+15,60 % 28,83 |
243,3300 155,8800 |
164,38 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,27 08.08.24 |
107,24 106,93 |
-7,02 % -8,17 |
133,52 104,57 |
162,98 Mrd. | |
|
Ford Motor Company US3453708600 |
10,13 08.08.24 |
9,80 9,77 |
-20,42 % -2,60 |
14,55 9,70 |
160,35 Mrd. | |
|
General Motors Company US37045V1008 |
42,73 08.08.24 |
41,09 40,65 |
+17,84 % 6,47 |
49,90 26,65 |
156,93 Mrd. | |
|
AT&T Inc US00206R1023 |
19,40 08.08.24 |
19,26 19,25 |
+35,95 % 5,13 |
19,47 14,01 |
154,05 Mrd. | |
|
Abbott Laboratories US0028241000 |
109,76 08.08.24 |
109,95 109,94 |
+4,24 % 4,46 |
120,96 90,19 |
153,69 Mrd. | |
|
Humana Inc US4448591028 |
350,32 08.08.24 |
343,83 345,56 |
-29,00 % -143,06 |
524,21 302,09 |
152,30 Mrd. | |
|
Deere and Co US2441991054 |
349,14 08.08.24 |
346,88 345,98 |
-19,94 % -86,95 |
437,64 344,84 |
151,52 Mrd. | |
|
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
+88,49 % 157,04 |
371,07 169,82 |
151,08 Mrd. | |
|
Target Corp US87612E1064 |
133,97 08.08.24 |
134,79 133,47 |
+2,58 % 3,37 |
177,82 105,01 |
150,91 Mrd. | |
|
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
+42,56 % 69,72 |
253,04 141,31 |
150,36 Mrd. | |
|
United Parcel Service US9113121068 |
126,21 08.08.24 |
123,20 123,32 |
-29,64 % -53,16 |
180,38 123,32 |
148,22 Mrd. | |
|
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
+7,60 % 16,69 |
261,00 183,62 |
147,83 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
463,6100 08.08.24 |
453,6000 449,2600 |
+52,45 % 159,51 |
463,6100 258,4900 |
147,16 Mrd. | |
|
KLA Corporation US4824801009 |
752,2900 08.08.24 |
719,5800 697,7200 |
+52,14 % 257,83 |
892,3500 445,1600 |
146,87 Mrd. |