S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
+15,85 % 30,98 |
243,3300 155,8800 |
160,52 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
-4,25 % -4,92 |
133,52 106,93 |
160,37 Mrd. | |
Ford Motor Company US3453708600 |
11,19 26.07.24 |
11,21 11,16 |
-18,50 % -2,54 |
14,55 9,70 |
159,71 Mrd. | |
General Motors Company US37045V1008 |
44,12 26.07.24 |
44,28 44,13 |
+13,22 % 5,15 |
49,90 26,65 |
155,40 Mrd. | |
Humana Inc US4448591028 |
392,63 26.07.24 |
387,71 386,40 |
-12,94 % -58,37 |
524,21 302,09 |
154,22 Mrd. | |
AT&T Inc US00206R1023 |
19,01 26.07.24 |
19,16 19,19 |
+31,01 % 4,50 |
19,19 14,00 |
153,61 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
+98,28 % 158,22 |
371,07 151,09 |
150,44 Mrd. | |
Target Corp US87612E1064 |
149,00 26.07.24 |
147,25 146,29 |
+10,78 % 14,50 |
177,82 105,01 |
150,25 Mrd. | |
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
-9,82 % -42,07 |
437,64 348,84 |
149,69 Mrd. | |
Abbott Laboratories US0028241000 |
105,24 26.07.24 |
106,46 105,96 |
-6,58 % -7,41 |
120,96 90,19 |
149,38 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-30,93 % -57,69 |
187,89 127,08 |
148,09 Mrd. | |
Lowes Companies Inc US5486611073 |
238,87 26.07.24 |
236,25 234,77 |
+1,69 % 3,97 |
261,00 183,62 |
147,08 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+50,30 % 82,29 |
249,96 141,31 |
146,93 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,3000 26.07.24 |
438,6000 436,7400 |
+36,39 % 117,74 |
461,1200 258,4900 |
144,91 Mrd. | |
KLA Corporation US4824801009 |
787,3900 26.07.24 |
789,3500 762,8100 |
+63,24 % 305,04 |
892,3500 445,1600 |
142,90 Mrd. |