S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
109,91 30.07.24 |
109,17 109,12 |
-6,63 % -7,81 |
133,52 106,93 |
161,05 Mrd. | |
Analog Devices Inc US0326541051 |
224,5800 30.07.24 |
228,8500 227,4000 |
+12,55 % 25,05 |
243,3300 155,8800 |
160,77 Mrd. | |
Ford Motor Company US3453708600 |
10,84 30.07.24 |
11,03 11,01 |
-17,94 % -2,37 |
14,55 9,70 |
159,00 Mrd. | |
General Motors Company US37045V1008 |
44,23 30.07.24 |
44,15 44,15 |
+15,27 % 5,86 |
49,90 26,65 |
155,14 Mrd. | |
Humana Inc US4448591028 |
404,52 30.07.24 |
392,59 392,12 |
-11,45 % -52,31 |
524,21 302,09 |
153,92 Mrd. | |
AT&T Inc US00206R1023 |
18,98 30.07.24 |
18,95 18,90 |
+30,72 % 4,46 |
19,19 14,00 |
153,03 Mrd. | |
Abbott Laboratories US0028241000 |
105,32 30.07.24 |
104,76 104,77 |
-5,40 % -6,01 |
120,96 90,19 |
151,46 Mrd. | |
Arista Networks US0404131064 |
311,42 30.07.24 |
321,65 320,55 |
+100,80 % 156,33 |
371,07 155,09 |
150,95 Mrd. | |
Target Corp US87612E1064 |
147,95 30.07.24 |
147,37 146,82 |
+8,41 % 11,48 |
177,82 105,01 |
149,82 Mrd. | |
Deere and Co US2441991054 |
371,77 30.07.24 |
365,97 376,77 |
-13,46 % -57,83 |
437,64 348,84 |
149,74 Mrd. | |
United Parcel Service US9113121068 |
129,03 30.07.24 |
128,70 128,61 |
-31,05 % -58,10 |
187,13 127,08 |
148,36 Mrd. | |
Lowes Companies Inc US5486611073 |
241,40 30.07.24 |
240,19 239,80 |
+3,04 % 7,13 |
261,00 183,62 |
147,13 Mrd. | |
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+49,50 % 83,60 |
252,48 141,31 |
146,94 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
432,6900 30.07.24 |
443,6600 443,6600 |
+33,38 % 108,29 |
461,1200 258,4900 |
145,06 Mrd. | |
KLA Corporation US4824801009 |
758,8900 30.07.24 |
787,9900 778,5400 |
+47,66 % 244,94 |
892,3500 445,1600 |
142,22 Mrd. |