S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
201,0200 20:30 |
206,0300 207,9600 |
+6,73 % 12,67 |
243,3300 155,8800 |
161,58 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,02 20:31 |
104,00 105,77 |
-7,64 % -8,69 |
133,52 105,77 |
160,70 Mrd. | |
|
Ford Motor Company US3453708600 |
9,79 20:31 |
9,56 10,03 |
-24,05 % -3,10 |
14,55 9,70 |
157,87 Mrd. | |
|
General Motors Company US37045V1008 |
39,92 20:30 |
39,40 41,17 |
+9,16 % 3,35 |
49,90 26,65 |
154,91 Mrd. | |
|
AT&T Inc US00206R1023 |
18,97 20:30 |
18,80 19,37 |
+35,50 % 4,97 |
19,47 14,01 |
152,46 Mrd. | |
|
Abbott Laboratories US0028241000 |
109,44 20:31 |
111,34 111,31 |
+1,66 % 1,79 |
120,96 90,19 |
152,19 Mrd. | |
|
Humana Inc US4448591028 |
354,23 20:30 |
359,07 363,62 |
-26,85 % -130,05 |
524,21 302,09 |
152,15 Mrd. | |
|
Deere and Co US2441991054 |
345,79 20:31 |
345,77 353,75 |
-18,45 % -78,25 |
437,64 348,84 |
150,11 Mrd. | |
|
Arista Networks US0404131064 |
312,16 20:31 |
300,00 319,34 |
+73,81 % 132,56 |
371,07 169,82 |
149,39 Mrd. | |
|
Target Corp US87612E1064 |
134,41 20:30 |
136,00 139,17 |
+1,42 % 1,88 |
177,82 105,01 |
149,34 Mrd. | |
|
American Express Company US0258161092 |
227,76 20:31 |
226,64 232,28 |
+37,69 % 62,35 |
253,04 141,31 |
148,08 Mrd. | |
|
United Parcel Service US9113121068 |
126,99 20:31 |
126,83 128,06 |
-29,82 % -53,95 |
182,15 127,08 |
147,75 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,81 20:30 |
236,33 240,42 |
+7,03 % 15,69 |
261,00 183,62 |
146,18 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
439,4000 20:30 |
437,5500 449,7300 |
+42,06 % 130,09 |
461,1200 258,4900 |
145,16 Mrd. | |
|
KLA Corporation US4824801009 |
700,1700 20:31 |
649,8400 696,1700 |
+41,03 % 203,70 |
892,3500 445,1600 |
144,33 Mrd. |