S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
210,0900 15:51 |
209,9500 213,6400 |
+13,68 % 25,28 |
243,3300 155,8800 |
164,38 Mrd. | |
ConocoPhillips US20825C1045 |
107,51 15:52 |
108,27 108,27 |
-7,67 % -8,93 |
133,52 104,57 |
162,98 Mrd. | |
Ford Motor Company US3453708600 |
10,05 15:53 |
10,08 10,13 |
-21,05 % -2,68 |
14,55 9,70 |
160,35 Mrd. | |
General Motors Company US37045V1008 |
42,76 15:52 |
42,60 42,73 |
+17,93 % 6,50 |
49,90 26,65 |
156,93 Mrd. | |
AT&T Inc US00206R1023 |
19,43 15:53 |
19,39 19,40 |
+36,16 % 5,16 |
19,47 14,01 |
154,05 Mrd. | |
Abbott Laboratories US0028241000 |
108,39 15:52 |
109,28 109,76 |
+2,93 % 3,09 |
120,96 90,19 |
153,69 Mrd. | |
Humana Inc US4448591028 |
348,26 15:52 |
349,37 350,32 |
-29,41 % -145,12 |
524,21 302,09 |
152,30 Mrd. | |
Deere and Co US2441991054 |
343,54 15:53 |
348,63 349,14 |
-21,22 % -92,55 |
437,64 344,84 |
151,52 Mrd. | |
Arista Networks US0404131064 |
336,94 15:52 |
332,00 334,50 |
+89,87 % 159,48 |
371,07 169,82 |
151,08 Mrd. | |
Target Corp US87612E1064 |
133,21 15:52 |
133,61 133,97 |
+2,00 % 2,61 |
177,82 105,01 |
150,91 Mrd. | |
American Express Company US0258161092 |
233,97 15:53 |
233,52 233,54 |
+42,82 % 70,15 |
253,04 141,31 |
150,36 Mrd. | |
United Parcel Service US9113121068 |
124,79 15:52 |
126,34 126,21 |
-30,43 % -54,58 |
180,38 123,32 |
148,22 Mrd. | |
Lowes Companies Inc US5486611073 |
234,71 15:52 |
235,78 236,33 |
+6,86 % 15,07 |
261,00 183,62 |
147,83 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
460,7200 15:53 |
462,5900 463,6100 |
+51,50 % 156,62 |
463,6100 258,4900 |
147,16 Mrd. | |
KLA Corporation US4824801009 |
740,0000 15:51 |
747,0900 752,2900 |
+49,66 % 245,54 |
892,3500 445,1600 |
146,87 Mrd. |