S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
215,5510 15:34 |
217,5000 218,5600 |
+21,46 % 38,08 |
243,3300 155,8800 |
165,81 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,19 15:34 |
105,55 105,60 |
-14,28 % -17,53 |
133,52 104,57 |
164,93 Mrd. | |
|
Ford Motor Company US3453708600 |
10,30 15:34 |
10,49 10,66 |
-16,26 % -2,00 |
14,55 9,70 |
159,36 Mrd. | |
|
General Motors Company US37045V1008 |
45,72 15:34 |
45,98 47,40 |
+38,76 % 12,77 |
49,90 26,65 |
159,18 Mrd. | |
|
AT&T Inc US00206R1023 |
21,37 15:34 |
21,45 21,50 |
+48,40 % 6,97 |
21,50 14,32 |
156,41 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,24 15:35 |
116,15 116,43 |
+15,40 % 15,51 |
120,96 90,19 |
154,87 Mrd. | |
|
American Express Company US0258161092 |
248,68 15:35 |
251,72 250,92 |
+57,96 % 91,25 |
259,84 141,31 |
154,46 Mrd. | |
|
Arista Networks US0404131064 |
325,01 15:35 |
325,00 324,77 |
+65,42 % 128,54 |
371,07 169,82 |
152,57 Mrd. | |
|
KLA Corporation US4824801009 |
704,6750 15:35 |
709,8900 709,8900 |
+41,58 % 206,95 |
892,3500 445,1600 |
152,33 Mrd. | |
|
Target Corp US87612E1064 |
149,51 15:35 |
150,59 150,59 |
+20,87 % 25,82 |
177,82 105,01 |
150,91 Mrd. | |
|
Humana Inc US4448591028 |
342,19 15:34 |
343,50 343,76 |
-26,84 % -125,54 |
524,21 302,09 |
150,08 Mrd. | |
|
Deere and Co US2441991054 |
385,37 15:33 |
388,52 387,23 |
-3,58 % -14,29 |
414,02 344,84 |
148,90 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
481,6800 15:35 |
477,5000 479,3900 |
+61,52 % 183,46 |
492,6300 258,4900 |
148,07 Mrd. | |
|
Lowes Companies Inc US5486611073 |
243,49 15:34 |
244,47 244,73 |
+5,27 % 12,20 |
261,00 183,62 |
147,95 Mrd. | |
|
United Parcel Service US9113121068 |
128,93 15:35 |
129,43 128,88 |
-19,94 % -32,11 |
162,94 123,32 |
147,56 Mrd. |