S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
111,03 25.07.24 |
111,00 111,10 |
-4,96 % -5,80 |
133,52 106,93 |
160,26 Mrd. | |
Analog Devices Inc US0326541051 |
220,9200 25.07.24 |
221,5100 224,6200 |
+15,35 % 29,40 |
243,3300 155,8800 |
160,08 Mrd. | |
Ford Motor Company US3453708600 |
11,16 25.07.24 |
11,80 13,67 |
-18,36 % -2,51 |
14,55 9,70 |
159,40 Mrd. | |
General Motors Company US37045V1008 |
44,13 25.07.24 |
45,67 46,49 |
+15,25 % 5,84 |
49,90 26,65 |
155,19 Mrd. | |
Humana Inc US4448591028 |
386,40 25.07.24 |
392,25 386,30 |
-13,79 % -61,81 |
524,21 302,09 |
154,37 Mrd. | |
AT&T Inc US00206R1023 |
19,19 25.07.24 |
19,15 19,16 |
+28,88 % 4,30 |
19,19 14,00 |
153,97 Mrd. | |
Target Corp US87612E1064 |
146,29 25.07.24 |
146,58 146,45 |
+8,79 % 11,82 |
177,82 105,01 |
150,58 Mrd. | |
Arista Networks US0404131064 |
314,12 25.07.24 |
327,00 325,87 |
+91,01 % 149,67 |
371,07 151,09 |
150,31 Mrd. | |
Deere and Co US2441991054 |
381,69 25.07.24 |
368,17 369,39 |
-11,84 % -51,26 |
437,64 348,84 |
149,92 Mrd. | |
Abbott Laboratories US0028241000 |
105,96 25.07.24 |
107,02 107,26 |
-7,12 % -8,12 |
120,96 90,19 |
148,89 Mrd. | |
United Parcel Service US9113121068 |
127,08 25.07.24 |
129,27 128,53 |
-31,08 % -57,31 |
187,89 127,08 |
147,93 Mrd. | |
Lowes Companies Inc US5486611073 |
234,77 25.07.24 |
231,82 231,67 |
+0,30 % 0,70 |
261,00 183,62 |
147,02 Mrd. | |
American Express Company US0258161092 |
240,18 25.07.24 |
240,00 240,99 |
+43,18 % 72,43 |
249,96 141,31 |
146,79 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,7400 25.07.24 |
453,2200 454,0200 |
+32,60 % 107,37 |
461,1200 258,4900 |
144,79 Mrd. | |
KLA Corporation US4824801009 |
762,8100 25.07.24 |
767,5400 755,7700 |
+66,61 % 304,96 |
892,3500 445,1600 |
142,46 Mrd. |