S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
208,6025 20:40 |
212,4800 218,9200 |
+8,39 % 16,14 |
243,3300 155,8800 |
162,15 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,05 20:40 |
107,72 108,39 |
-9,12 % -10,54 |
133,52 106,93 |
162,07 Mrd. | |
|
Ford Motor Company US3453708600 |
10,11 20:40 |
10,55 10,69 |
-22,47 % -2,93 |
14,55 9,70 |
158,82 Mrd. | |
|
General Motors Company US37045V1008 |
41,26 20:40 |
42,38 43,37 |
+10,35 % 3,87 |
49,90 26,65 |
155,60 Mrd. | |
|
Humana Inc US4448591028 |
360,00 20:40 |
361,98 358,98 |
-25,58 % -123,75 |
524,21 302,09 |
154,96 Mrd. | |
|
AT&T Inc US00206R1023 |
19,32 20:40 |
19,64 19,47 |
+34,63 % 4,97 |
19,47 14,00 |
153,30 Mrd. | |
|
Abbott Laboratories US0028241000 |
110,62 20:40 |
110,18 110,15 |
+1,84 % 2,00 |
120,96 90,19 |
152,48 Mrd. | |
|
Deere and Co US2441991054 |
353,61 20:40 |
356,16 357,91 |
-17,87 % -76,92 |
437,64 348,84 |
150,44 Mrd. | |
|
Arista Networks US0404131064 |
317,90 20:40 |
320,00 338,64 |
+79,32 % 140,62 |
371,07 169,82 |
150,24 Mrd. | |
|
Target Corp US87612E1064 |
139,61 20:40 |
145,32 147,02 |
+4,55 % 6,07 |
177,82 105,01 |
149,87 Mrd. | |
|
United Parcel Service US9113121068 |
127,79 20:40 |
129,88 130,58 |
-30,30 % -55,56 |
183,35 127,08 |
148,94 Mrd. | |
|
American Express Company US0258161092 |
231,73 20:40 |
244,51 248,68 |
+38,97 % 64,98 |
253,04 141,31 |
147,51 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,65 20:39 |
238,27 241,36 |
+3,99 % 9,16 |
261,00 183,62 |
147,28 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
448,1000 20:40 |
455,7300 450,9400 |
+42,77 % 134,23 |
461,1200 258,4900 |
145,85 Mrd. | |
|
KLA Corporation US4824801009 |
695,3200 20:39 |
711,3200 756,1400 |
+39,18 % 195,75 |
892,3500 445,1600 |
144,36 Mrd. |