S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
+10,41 % 19,61 |
243,3300 155,8800 |
162,26 Mrd. | |
ConocoPhillips US20825C1045 |
105,77 02.08.24 |
107,72 108,39 |
-6,98 % -7,94 |
133,52 105,77 |
161,49 Mrd. | |
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-22,19 % -2,86 |
14,55 9,70 |
158,49 Mrd. | |
General Motors Company US37045V1008 |
41,17 02.08.24 |
42,38 43,37 |
+12,58 % 4,60 |
49,90 26,65 |
155,36 Mrd. | |
AT&T Inc US00206R1023 |
19,37 02.08.24 |
19,64 19,47 |
+38,36 % 5,37 |
19,47 14,00 |
153,00 Mrd. | |
Humana Inc US4448591028 |
363,62 02.08.24 |
361,98 358,98 |
-24,92 % -120,66 |
524,21 302,09 |
152,85 Mrd. | |
Abbott Laboratories US0028241000 |
111,31 02.08.24 |
110,18 110,15 |
+3,40 % 3,66 |
120,96 90,19 |
152,54 Mrd. | |
Deere and Co US2441991054 |
353,75 02.08.24 |
356,16 357,91 |
-16,58 % -70,29 |
437,64 348,84 |
150,51 Mrd. | |
Arista Networks US0404131064 |
319,34 02.08.24 |
320,00 338,64 |
+77,81 % 139,74 |
371,07 169,82 |
149,85 Mrd. | |
Target Corp US87612E1064 |
139,17 02.08.24 |
145,32 147,02 |
+5,01 % 6,64 |
177,82 105,01 |
149,80 Mrd. | |
United Parcel Service US9113121068 |
128,06 02.08.24 |
129,88 130,58 |
-29,23 % -52,88 |
182,15 127,08 |
148,56 Mrd. | |
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
+40,43 % 66,87 |
253,04 141,31 |
148,45 Mrd. | |
Lowes Companies Inc US5486611073 |
240,42 02.08.24 |
238,27 241,36 |
+7,75 % 17,30 |
261,00 183,62 |
146,75 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
449,7300 02.08.24 |
455,7300 450,9400 |
+45,40 % 140,42 |
461,1200 258,4900 |
145,67 Mrd. | |
KLA Corporation US4824801009 |
696,1700 02.08.24 |
711,3200 756,1400 |
+40,22 % 199,70 |
892,3500 445,1600 |
144,69 Mrd. |