S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
192,56 22:10 |
190,26 191,56 |
+0,52 % 1,00 |
194,42 190,26 |
774,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
393,1200 22:00 |
396,9900 400,4700 |
-1,84 % -7,35 |
402,0750 390,6400 |
786,22 Tsd. | |
McKesson Corporation US58155Q1031 |
578,43 22:10 |
581,00 582,06 |
-0,62 % -3,63 |
585,36 577,53 |
788,17 Tsd. | |
JM Smucker Company US8326964058 |
120,46 22:10 |
120,16 121,23 |
-0,64 % -0,77 |
123,31 120,11 |
795,49 Tsd. | |
VeriSign Inc US92343E1029 |
177,6300 22:00 |
179,3300 179,3400 |
-0,95 % -1,71 |
181,0500 177,3600 |
796,27 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,2500 22:00 |
210,4600 214,2200 |
-1,39 % -2,97 |
215,1600 210,1000 |
802,74 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,76 22:10 |
237,05 238,25 |
-0,21 % -0,49 |
239,87 236,69 |
806,38 Tsd. | |
Public Storage US74460D1090 |
303,62 22:10 |
308,71 309,98 |
-2,05 % -6,36 |
314,93 303,06 |
815,55 Tsd. | |
Parker Hannifin Corp US7010941042 |
547,67 22:10 |
553,84 557,94 |
-1,84 % -10,27 |
564,81 545,74 |
818,09 Tsd. | |
Universal Health Services US9139031002 |
181,48 22:10 |
183,51 183,77 |
-1,25 % -2,29 |
186,75 180,49 |
825,63 Tsd. | |
Garmin Ltd CH0114405324 |
171,08 22:10 |
172,50 173,00 |
-1,11 % -1,92 |
175,01 170,19 |
826,00 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
270,53 22:10 |
271,00 271,85 |
-0,49 % -1,32 |
272,33 269,99 |
833,16 Tsd. | |
American Water Works US0304201033 |
141,35 22:10 |
141,74 142,53 |
-0,83 % -1,18 |
144,26 140,52 |
835,24 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,6600 22:00 |
117,7600 118,1500 |
-1,26 % -1,49 |
120,0800 116,3200 |
835,50 Tsd. | |
Hubbell Incorporated US4435106079 |
368,78 22:10 |
371,80 366,61 |
+0,59 % 2,17 |
380,27 365,36 |
838,37 Tsd. |