S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
477,99 22:00 |
477,90 477,83 |
+0,03 % 0,16 |
480,02 470,50 |
621,71 Tsd. | |
Elevance Health Inc US0367521038 |
534,59 22:00 |
528,63 529,24 |
+1,01 % 5,35 |
534,70 527,46 |
624,09 Tsd. | |
Deckers Outdoor US2435371073 |
893,37 22:00 |
925,00 939,05 |
-4,86 % -45,68 |
927,50 851,85 |
626,11 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,0300 22:00 |
395,0300 396,0100 |
+0,01 % 0,02 |
398,4600 392,8400 |
628,37 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,05 22:00 |
392,52 390,72 |
+0,08 % 0,33 |
392,52 387,98 |
631,38 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,94 22:00 |
116,49 116,04 |
+0,78 % 0,90 |
117,00 115,42 |
636,57 Tsd. | |
Parker Hannifin Corp US7010941042 |
523,17 22:00 |
506,76 508,68 |
+2,85 % 14,49 |
524,20 506,76 |
638,61 Tsd. | |
Textron Inc US8832031012 |
86,31 22:00 |
85,22 85,13 |
+1,39 % 1,18 |
86,35 85,21 |
643,35 Tsd. | |
News Corporation US65249B2088 |
28,6300 22:00 |
28,6900 28,5600 |
+0,25 % 0,07 |
28,7500 28,5000 |
643,96 Tsd. | |
Lockheed Martin Corp US5398301094 |
461,01 22:00 |
460,37 460,30 |
+0,15 % 0,71 |
461,39 457,25 |
647,62 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,72 22:00 |
205,00 203,82 |
-0,05 % -0,10 |
205,04 202,35 |
650,26 Tsd. | |
Revvity Inc US7140461093 |
106,69 22:00 |
104,54 104,01 |
+2,58 % 2,68 |
106,97 104,05 |
657,85 Tsd. | |
Eastman Chemical Co US2774321002 |
96,10 22:00 |
95,56 94,66 |
+1,52 % 1,44 |
96,71 95,24 |
673,49 Tsd. | |
Corpay Inc US2199481068 |
273,22 22:00 |
268,57 269,47 |
+1,39 % 3,75 |
273,51 265,09 |
674,28 Tsd. | |
American Water Works US0304201033 |
132,23 22:00 |
131,24 130,72 |
+1,16 % 1,51 |
132,45 130,86 |
677,34 Tsd. |