S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
809,4800 08.08.24 |
775,7400 780,2900 |
+3,74 % 29,19 |
812,7500 772,0000 |
716,66 Tsd. | |
Tractor Supply Company US8923561067 |
260,9200 08.08.24 |
253,8300 251,9500 |
+3,56 % 8,97 |
261,9600 252,1000 |
723,87 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,02 08.08.24 |
297,89 293,77 |
-0,26 % -0,75 |
299,40 291,16 |
731,78 Tsd. | |
Genuine Parts Co US3724601055 |
138,49 08.08.24 |
137,68 137,23 |
+0,92 % 1,26 |
139,46 137,25 |
744,18 Tsd. | |
Ulta Beauty Inc US90384S3031 |
327,1100 08.08.24 |
322,2500 321,3100 |
+1,81 % 5,80 |
330,7100 322,1811 |
749,90 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 08.08.24 |
151,05 150,91 |
+1,43 % 2,16 |
153,40 150,63 |
754,20 Tsd. | |
CDW Corporation US12514G1085 |
212,3100 08.08.24 |
209,7500 208,9900 |
+1,59 % 3,32 |
212,8099 209,0100 |
758,22 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,17 08.08.24 |
160,96 159,76 |
+1,51 % 2,41 |
162,94 160,50 |
764,57 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,62 08.08.24 |
226,66 226,83 |
+1,67 % 3,79 |
230,78 226,59 |
765,47 Tsd. | |
Globe Life Inc US37959E1029 |
91,31 08.08.24 |
89,13 88,81 |
+2,81 % 2,50 |
91,42 89,13 |
777,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,06 08.08.24 |
145,83 146,13 |
+2,69 % 3,93 |
150,25 145,43 |
799,98 Tsd. | |
Illinois Tool Works Inc US4523081093 |
239,77 08.08.24 |
238,00 236,86 |
+1,23 % 2,91 |
240,14 237,03 |
800,47 Tsd. | |
DTE Energy Company US2333311072 |
119,89 08.08.24 |
119,25 120,10 |
-0,17 % -0,21 |
120,55 119,15 |
804,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
360,67 08.08.24 |
352,37 352,27 |
+2,38 % 8,40 |
360,86 352,37 |
811,50 Tsd. | |
General Dynamics Corporation US3695501086 |
290,80 08.08.24 |
287,45 287,17 |
+1,26 % 3,63 |
293,00 287,45 |
823,82 Tsd. |