S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
154,38 22:10 |
155,02 154,76 |
-0,25 % -0,38 |
155,52 153,33 |
570,73 Tsd. | |
KLA Corporation US4824801009 |
751,5000 22:00 |
741,3700 733,2800 |
+2,48 % 18,22 |
754,5900 740,9111 |
586,71 Tsd. | |
F5 Inc US3156161024 |
210,3100 22:00 |
206,2600 205,9500 |
+2,12 % 4,36 |
210,8100 206,1000 |
599,33 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,70 22:10 |
89,45 89,22 |
+1,66 % 1,48 |
90,74 88,76 |
606,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
234,75 22:10 |
232,80 231,70 |
+1,32 % 3,05 |
234,80 231,00 |
608,78 Tsd. | |
Lockheed Martin Corp US5398301094 |
569,91 22:10 |
567,00 568,27 |
+0,29 % 1,64 |
572,46 564,53 |
638,78 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,04 22:10 |
148,83 148,42 |
+1,09 % 1,62 |
151,15 148,77 |
640,56 Tsd. | |
JM Smucker Company US8326964058 |
120,74 22:10 |
117,92 117,98 |
+2,34 % 2,76 |
120,92 117,55 |
648,36 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,77 22:10 |
228,44 228,17 |
+0,70 % 1,60 |
231,02 227,79 |
652,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6600 22:00 |
170,2900 168,8600 |
-0,12 % -0,20 |
171,4200 167,7000 |
662,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,75 22:10 |
248,84 248,20 |
+1,43 % 3,55 |
252,30 248,07 |
669,57 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,55 22:10 |
151,24 150,08 |
+4,31 % 6,47 |
156,70 151,06 |
673,03 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
166,18 22:10 |
165,20 164,44 |
+1,06 % 1,74 |
166,30 164,00 |
675,32 Tsd. | |
Ecolab Inc US2788651006 |
250,54 22:10 |
249,16 250,69 |
-0,06 % -0,15 |
252,24 247,80 |
687,98 Tsd. | |
Insulet Corporation US45784P1012 |
233,8700 22:00 |
230,4500 230,4500 |
+1,48 % 3,42 |
234,7050 229,3800 |
694,31 Tsd. |