S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
85,13 22:10 |
85,84 85,85 |
-0,84 % -0,72 |
85,99 85,08 |
589,12 Tsd. | |
|
Loews Corporation US5404241086 |
74,66 22:10 |
74,31 74,41 |
+0,34 % 0,25 |
75,32 73,85 |
591,57 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,04 22:10 |
116,32 116,65 |
-0,52 % -0,61 |
116,71 115,11 |
599,78 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
318,63 22:10 |
320,59 319,98 |
-0,42 % -1,35 |
320,59 314,22 |
604,80 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
109,98 22:10 |
111,64 111,85 |
-1,67 % -1,87 |
111,83 109,90 |
610,79 Tsd. | |
|
Globe Life Inc US37959E1029 |
81,91 22:10 |
81,06 80,92 |
+1,22 % 0,99 |
82,63 80,36 |
618,70 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.112,5500 22:00 |
1.106,1000 1.101,6100 |
+0,99 % 10,94 |
1.118,6787 1.100,2400 |
624,19 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
390,72 22:10 |
391,22 390,57 |
+0,04 % 0,15 |
392,34 389,64 |
627,07 Tsd. | |
|
BlackRock Inc US09247X1019 |
802,28 22:10 |
793,51 790,19 |
+1,53 % 12,09 |
803,39 791,52 |
629,49 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
287,30 22:10 |
292,36 292,78 |
-1,87 % -5,48 |
292,36 286,97 |
641,66 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
396,0100 22:00 |
395,3800 395,8200 |
+0,05 % 0,19 |
398,5938 391,4100 |
644,03 Tsd. | |
|
Elevance Health Inc US0367521038 |
529,24 22:10 |
527,20 526,55 |
+0,51 % 2,69 |
531,62 522,84 |
644,60 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
203,82 22:10 |
203,18 203,12 |
+0,34 % 0,70 |
205,40 202,00 |
645,49 Tsd. | |
|
Quanta Services Inc US74762E1029 |
254,79 22:10 |
254,66 254,66 |
+0,05 % 0,13 |
256,98 254,00 |
648,35 Tsd. | |
|
Align Technology Inc US0162551016 |
247,4800 22:00 |
247,0500 248,9400 |
-0,59 % -1,46 |
249,3200 245,7350 |
654,03 Tsd. |