S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
+0,08 % 0,33 |
390,6700 384,8900 |
550,38 Tsd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+0,47 % 5,06 |
1.094,4697 1.075,0760 |
559,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
-0,75 % -1,39 |
185,69 183,00 |
563,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-0,01 % -0,01 |
72,6300 70,6200 |
564,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
-0,73 % -1,25 |
171,6000 168,1700 |
569,82 Tsd. | |
The Travelers Companies Inc US89417E1091 |
201,87 05.07.24 |
203,17 203,69 |
-0,89 % -1,82 |
203,37 200,40 |
579,87 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+0,43 % 1,17 |
275,0800 272,3313 |
592,34 Tsd. | |
Packaging Corp US6951561090 |
177,57 05.07.24 |
179,18 179,58 |
-1,12 % -2,01 |
179,87 176,53 |
603,23 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,76 05.07.24 |
228,68 228,84 |
-0,47 % -1,08 |
228,68 225,97 |
617,16 Tsd. | |
Wabtec Corp US9297401088 |
156,50 05.07.24 |
158,24 158,00 |
-0,95 % -1,50 |
158,37 155,20 |
631,31 Tsd. | |
Lockheed Martin Corp US5398301094 |
462,16 05.07.24 |
464,98 466,03 |
-0,83 % -3,87 |
465,00 459,69 |
631,60 Tsd. | |
IDEX Corporation US45167R1041 |
194,69 05.07.24 |
195,07 195,14 |
-0,23 % -0,45 |
195,07 192,56 |
632,77 Tsd. | |
Quanta Services Inc US74762E1029 |
252,53 05.07.24 |
253,63 254,60 |
-0,81 % -2,07 |
254,79 248,68 |
637,92 Tsd. | |
Regency Centers Corporation US7588491032 |
61,9500 05.07.24 |
61,7600 61,6400 |
+0,50 % 0,31 |
62,0800 61,3900 |
649,65 Tsd. | |
SBA Communications Corporation US78410G1040 |
190,8300 05.07.24 |
192,3100 192,1800 |
-0,70 % -1,35 |
192,3200 189,0700 |
666,49 Tsd. |