S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
111,20 31.07.24 |
111,61 109,91 |
-5,27 % -6,18 |
133,52 106,93 |
161,41 Mrd. | |
Analog Devices Inc US0326541051 |
231,3800 31.07.24 |
229,7600 224,5800 |
+15,99 % 31,90 |
243,3300 155,8800 |
161,34 Mrd. | |
Ford Motor Company US3453708600 |
10,82 31.07.24 |
10,86 10,84 |
-19,37 % -2,60 |
14,55 9,70 |
158,97 Mrd. | |
General Motors Company US37045V1008 |
44,32 31.07.24 |
44,31 44,23 |
+16,26 % 6,20 |
49,90 26,65 |
155,30 Mrd. | |
Humana Inc US4448591028 |
361,61 31.07.24 |
365,13 404,52 |
-21,06 % -96,50 |
524,21 302,09 |
154,98 Mrd. | |
AT&T Inc US00206R1023 |
19,25 31.07.24 |
18,90 18,98 |
+34,62 % 4,95 |
19,25 14,00 |
153,10 Mrd. | |
Abbott Laboratories US0028241000 |
105,94 31.07.24 |
105,50 105,32 |
-4,15 % -4,59 |
120,96 90,19 |
151,89 Mrd. | |
Arista Networks US0404131064 |
346,55 31.07.24 |
338,00 311,42 |
+86,71 % 160,94 |
371,07 169,82 |
151,77 Mrd. | |
Target Corp US87612E1064 |
150,41 31.07.24 |
148,71 147,95 |
+13,10 % 17,42 |
177,82 105,01 |
149,86 Mrd. | |
Deere and Co US2441991054 |
371,98 31.07.24 |
373,22 371,77 |
-14,18 % -61,46 |
437,64 348,84 |
149,85 Mrd. | |
United Parcel Service US9113121068 |
130,37 31.07.24 |
129,25 129,03 |
-29,72 % -55,13 |
185,50 127,08 |
148,84 Mrd. | |
Lowes Companies Inc US5486611073 |
245,51 31.07.24 |
242,64 241,40 |
+5,66 % 13,16 |
261,00 183,62 |
147,27 Mrd. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+49,15 % 83,39 |
253,04 141,31 |
146,93 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,6100 31.07.24 |
438,5000 432,6900 |
+37,25 % 120,66 |
461,1200 258,4900 |
145,38 Mrd. | |
KLA Corporation US4824801009 |
823,0700 31.07.24 |
805,5000 758,8900 |
+60,04 % 308,79 |
892,3500 445,1600 |
143,13 Mrd. |