S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
201,2100 20:18 |
206,0300 207,9600 |
+6,83 % 12,86 |
243,3300 155,8800 |
161,58 Mrd. | |
ConocoPhillips US20825C1045 |
104,90 20:18 |
104,00 105,77 |
-7,75 % -8,81 |
133,52 105,77 |
160,70 Mrd. | |
Ford Motor Company US3453708600 |
9,75 20:18 |
9,56 10,03 |
-24,36 % -3,14 |
14,55 9,70 |
157,87 Mrd. | |
General Motors Company US37045V1008 |
39,89 20:18 |
39,40 41,17 |
+9,08 % 3,32 |
49,90 26,65 |
154,91 Mrd. | |
AT&T Inc US00206R1023 |
18,98 20:18 |
18,80 19,37 |
+35,57 % 4,98 |
19,47 14,01 |
152,46 Mrd. | |
Abbott Laboratories US0028241000 |
109,53 20:18 |
111,34 111,31 |
+1,75 % 1,88 |
120,96 90,19 |
152,19 Mrd. | |
Humana Inc US4448591028 |
354,59 20:18 |
359,07 363,62 |
-26,78 % -129,69 |
524,21 302,09 |
152,15 Mrd. | |
Deere and Co US2441991054 |
344,56 20:18 |
345,77 353,75 |
-18,74 % -79,48 |
437,64 348,84 |
150,11 Mrd. | |
Arista Networks US0404131064 |
311,80 20:18 |
300,00 319,34 |
+73,61 % 132,20 |
371,07 169,82 |
149,39 Mrd. | |
Target Corp US87612E1064 |
134,50 20:18 |
136,00 139,17 |
+1,49 % 1,97 |
177,82 105,01 |
149,34 Mrd. | |
American Express Company US0258161092 |
228,21 20:19 |
226,64 232,28 |
+37,97 % 62,80 |
253,04 141,31 |
148,08 Mrd. | |
United Parcel Service US9113121068 |
126,79 20:18 |
126,83 128,06 |
-29,93 % -54,15 |
182,15 127,08 |
147,75 Mrd. | |
Lowes Companies Inc US5486611073 |
238,71 20:18 |
236,33 240,42 |
+6,99 % 15,59 |
261,00 183,62 |
146,18 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
439,4000 20:18 |
437,5500 449,7300 |
+42,06 % 130,09 |
461,1200 258,4900 |
145,16 Mrd. | |
KLA Corporation US4824801009 |
700,5300 20:18 |
649,8400 696,1700 |
+41,10 % 204,06 |
892,3500 445,1600 |
144,33 Mrd. |