S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
227,1700 28.08.24 |
231,0800 231,8400 |
+24,44 % 44,61 |
243,3300 155,8800 |
165,05 Mrd. | |
|
ConocoPhillips US20825C1045 |
112,15 28.08.24 |
112,04 112,43 |
-4,68 % -5,51 |
133,52 104,57 |
164,24 Mrd. | |
|
Ford Motor Company US3453708600 |
11,04 28.08.24 |
11,10 11,14 |
-8,38 % -1,01 |
14,55 9,70 |
159,47 Mrd. | |
|
General Motors Company US37045V1008 |
49,05 28.08.24 |
49,00 49,25 |
+46,59 % 15,59 |
49,90 26,65 |
157,48 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,90 28.08.24 |
113,10 113,10 |
+8,69 % 9,03 |
120,96 90,19 |
154,52 Mrd. | |
|
AT&T Inc US00206R1023 |
19,82 28.08.24 |
19,68 19,65 |
+34,19 % 5,05 |
19,82 14,32 |
153,83 Mrd. | |
|
American Express Company US0258161092 |
257,09 28.08.24 |
254,21 255,03 |
+60,44 % 96,85 |
257,09 141,31 |
152,67 Mrd. | |
|
Arista Networks US0404131064 |
341,16 28.08.24 |
345,42 345,62 |
+83,96 % 155,71 |
371,07 169,82 |
151,10 Mrd. | |
|
Humana Inc US4448591028 |
352,43 28.08.24 |
354,11 353,45 |
-26,78 % -128,87 |
524,21 302,09 |
150,55 Mrd. | |
|
Target Corp US87612E1064 |
156,86 28.08.24 |
157,75 158,68 |
+24,33 % 30,70 |
177,82 105,01 |
150,45 Mrd. | |
|
KLA Corporation US4824801009 |
804,2700 28.08.24 |
809,2200 812,7900 |
+61,54 % 306,39 |
892,3500 445,1600 |
149,56 Mrd. | |
|
Deere and Co US2441991054 |
377,95 28.08.24 |
374,99 375,98 |
-6,47 % -26,15 |
418,90 344,84 |
149,05 Mrd. | |
|
Lowes Companies Inc US5486611073 |
248,94 28.08.24 |
248,48 248,57 |
+9,95 % 22,53 |
261,00 183,62 |
148,66 Mrd. | |
|
United Parcel Service US9113121068 |
127,19 28.08.24 |
127,61 127,90 |
-25,94 % -44,56 |
172,01 123,32 |
148,16 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
482,2100 28.08.24 |
482,9300 482,3500 |
+55,36 % 171,82 |
490,4300 258,4900 |
147,43 Mrd. |