S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
129,23 21:41 |
128,84 127,08 |
+1,69 % 2,15 |
129,86 128,46 |
4,84 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,73 21:41 |
22,61 22,55 |
+0,78 % 0,18 |
22,80 22,49 |
4,83 Mio. | |
|
Gilead Sciences Inc US3755581036 |
77,2500 21:41 |
76,0300 76,5100 |
+0,97 % 0,74 |
78,2900 75,7400 |
4,76 Mio. | |
|
Invitation Homes Inc US46187W1071 |
34,29 21:41 |
33,53 33,20 |
+3,27 % 1,09 |
34,30 33,23 |
4,74 Mio. | |
|
Abbott Laboratories US0028241000 |
104,97 21:41 |
106,46 105,96 |
-0,93 % -0,99 |
107,14 104,66 |
4,72 Mio. | |
|
Boeing Co US0970231058 |
186,82 21:41 |
185,86 184,35 |
+1,34 % 2,47 |
189,59 184,63 |
4,66 Mio. | |
|
Starbucks Corporation US8552441094 |
74,2930 21:41 |
73,8400 73,3200 |
+1,33 % 0,97 |
75,0200 73,7050 |
4,63 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,13 21:41 |
74,23 73,44 |
+0,93 % 0,69 |
74,99 73,52 |
4,62 Mio. | |
|
AbbVie Inc US00287Y1091 |
185,19 21:42 |
183,45 182,17 |
+1,66 % 3,02 |
186,85 182,11 |
4,61 Mio. | |
|
HP Inc US40434L1052 |
36,31 21:41 |
36,54 36,25 |
+0,17 % 0,06 |
36,75 36,20 |
4,52 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,15 21:41 |
39,72 39,34 |
-0,48 % -0,19 |
39,79 38,92 |
4,51 Mio. | |
|
Salesforce Inc US79466L3024 |
262,69 21:41 |
258,17 256,52 |
+2,41 % 6,17 |
264,49 257,07 |
4,50 Mio. | |
|
Colgate Palmolive Co US1941621039 |
99,16 21:41 |
99,00 96,49 |
+2,77 % 2,67 |
100,61 98,32 |
4,27 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,06 21:41 |
24,00 23,64 |
-2,47 % -0,59 |
24,10 22,97 |
4,26 Mio. | |
|
QUALCOMM Inc US7475251036 |
179,3250 21:41 |
179,0100 175,3900 |
+2,24 % 3,94 |
181,3000 177,5700 |
4,23 Mio. |