S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
159,65 20:37 |
156,48 156,28 |
+2,16 % 3,37 |
160,58 156,00 |
5,85 Mio. | |
GE Aerospace US3696043013 |
166,13 20:38 |
163,30 162,30 |
+2,36 % 3,83 |
168,20 161,92 |
5,78 Mio. | |
Visa Inc US92826C8394 |
256,22 20:38 |
255,39 254,17 |
+0,81 % 2,05 |
258,22 252,70 |
5,55 Mio. | |
EQT Corporation US26884L1098 |
34,75 20:38 |
34,88 35,10 |
-1,00 % -0,35 |
35,47 34,15 |
5,49 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8200 20:38 |
45,9500 46,0200 |
+1,74 % 0,80 |
47,7000 45,6400 |
5,24 Mio. | |
Applied Materials Inc US0382221051 |
205,8150 20:38 |
207,1500 206,5300 |
-0,35 % -0,72 |
209,2100 200,3330 |
5,17 Mio. | |
ServiceNow Inc US81762P1021 |
845,18 20:38 |
789,33 730,87 |
+15,64 % 114,31 |
850,33 783,04 |
4,99 Mio. | |
Paramount Global US92556H2067 |
11,5801 20:37 |
11,6000 11,6500 |
-0,60 % -0,07 |
11,7250 11,5500 |
4,89 Mio. | |
Carrier Global Corp US14448C1045 |
64,62 20:38 |
64,54 65,99 |
-2,08 % -1,37 |
66,44 62,51 |
4,87 Mio. | |
LKQ Corporation US5018892084 |
39,2600 20:37 |
40,5100 44,4800 |
-11,74 % -5,22 |
40,6200 35,5700 |
4,84 Mio. | |
US Bancorp US9029733048 |
45,28 20:38 |
44,77 44,77 |
+1,14 % 0,51 |
45,72 44,60 |
4,77 Mio. | |
Oracle Corp US68389X1054 |
139,69 20:38 |
140,15 138,77 |
+0,66 % 0,92 |
141,07 137,70 |
4,76 Mio. | |
CVS Health Corporation US1266501006 |
58,68 20:38 |
58,87 58,54 |
+0,24 % 0,14 |
60,04 58,60 |
4,76 Mio. | |
Salesforce Inc US79466L3024 |
261,86 20:38 |
254,74 249,78 |
+4,84 % 12,08 |
264,08 251,72 |
4,67 Mio. | |
Royal Caribbean Group LR0008862868 |
155,60 20:38 |
163,50 164,51 |
-5,41 % -8,91 |
163,75 153,51 |
4,64 Mio. |