S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
10,2650 17:50 |
10,2900 10,3000 |
-0,34 % -0,04 |
10,3500 10,2190 |
1,95 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,66 17:49 |
63,87 63,78 |
-0,19 % -0,12 |
64,26 63,46 |
1,89 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,5900 17:50 |
242,0000 240,9000 |
-0,13 % -0,31 |
242,8700 235,6000 |
1,88 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,91 17:49 |
30,30 30,15 |
-0,81 % -0,25 |
30,46 29,84 |
1,88 Mio. | |
|
Boeing Co US0970231058 |
165,06 17:50 |
167,73 167,91 |
-1,70 % -2,85 |
168,05 164,58 |
1,79 Mio. | |
|
ConocoPhillips US20825C1045 |
109,48 17:50 |
108,45 108,61 |
+0,80 % 0,87 |
110,09 108,28 |
1,77 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,90 17:50 |
16,26 16,16 |
-1,64 % -0,27 |
16,29 15,79 |
1,77 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,70 17:49 |
26,40 26,47 |
-2,91 % -0,77 |
26,45 25,69 |
1,75 Mio. | |
|
Altria Group Inc US02209S1033 |
50,39 17:49 |
50,44 50,43 |
-0,08 % -0,04 |
50,74 50,15 |
1,70 Mio. | |
|
Applied Materials Inc US0382221051 |
194,1300 17:50 |
191,5000 191,1800 |
+1,54 % 2,95 |
196,4000 190,3500 |
1,67 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,17 17:50 |
45,12 44,92 |
+0,55 % 0,25 |
45,48 44,98 |
1,60 Mio. | |
|
Salesforce Inc US79466L3024 |
250,95 17:50 |
252,60 252,53 |
-0,63 % -1,58 |
254,09 249,02 |
1,60 Mio. | |
|
PPL Corporation US69351T1060 |
30,55 17:50 |
30,60 30,52 |
+0,08 % 0,03 |
30,66 30,44 |
1,59 Mio. | |
|
Airbnb Inc US0090661010 |
114,4100 17:49 |
115,4800 115,0800 |
-0,58 % -0,67 |
115,5000 113,7700 |
1,59 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,94 17:49 |
110,26 110,64 |
-0,63 % -0,70 |
110,31 109,05 |
1,57 Mio. |