S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
257,00 16:21 |
256,59 254,08 |
+1,15 % 2,92 |
257,33 253,75 |
982,73 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
284,8500 16:22 |
285,8600 287,0800 |
-0,78 % -2,23 |
291,8300 284,0900 |
977,74 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
138,41 16:22 |
139,86 144,14 |
-3,98 % -5,74 |
140,65 138,32 |
927,30 Tsd. | |
|
Walmart Inc US9311421039 |
70,32 16:21 |
70,47 70,38 |
-0,09 % -0,07 |
70,59 70,23 |
923,42 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,34 16:21 |
69,64 70,20 |
-2,65 % -1,86 |
69,98 68,20 |
921,82 Tsd. | |
|
Oracle Corp US68389X1054 |
142,94 16:21 |
141,30 140,17 |
+1,97 % 2,77 |
143,11 141,21 |
896,20 Tsd. | |
|
Sherwin Williams US8243481061 |
333,02 16:21 |
339,00 322,35 |
+3,31 % 10,67 |
342,00 332,80 |
889,39 Tsd. | |
|
Devon Energy Corp US25179M1036 |
46,46 16:21 |
46,54 46,80 |
-0,73 % -0,34 |
46,64 46,26 |
881,35 Tsd. | |
|
PACCAR Inc US6937181088 |
101,6600 16:22 |
98,6200 109,0600 |
-6,79 % -7,40 |
102,5600 97,5400 |
851,52 Tsd. | |
|
Altria Group Inc US02209S1033 |
49,43 16:22 |
49,49 49,40 |
+0,06 % 0,03 |
49,73 49,36 |
835,15 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2300 16:21 |
17,9200 17,9300 |
+1,67 % 0,30 |
18,2900 17,8800 |
823,69 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,30 16:21 |
211,02 210,28 |
+0,01 % 0,02 |
211,25 209,35 |
822,02 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,46 16:21 |
120,71 125,64 |
-2,54 % -3,19 |
123,24 120,00 |
812,11 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
341,92 16:22 |
346,50 325,38 |
+5,08 % 16,54 |
348,00 334,38 |
805,81 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,39 16:21 |
63,30 63,26 |
+1,79 % 1,13 |
64,92 63,29 |
801,49 Tsd. |