S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
285,9275 16:15 |
285,8600 287,0800 |
-0,40 % -1,15 |
291,8300 284,4800 |
906,84 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,52 16:16 |
256,59 254,08 |
+0,96 % 2,44 |
256,98 253,75 |
896,25 Tsd. | |
|
Oracle Corp US68389X1054 |
142,90 16:16 |
141,30 140,17 |
+1,95 % 2,73 |
143,11 141,21 |
863,98 Tsd. | |
|
Sherwin Williams US8243481061 |
334,09 16:16 |
339,00 322,35 |
+3,64 % 11,74 |
342,00 333,18 |
840,65 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
138,46 16:15 |
139,86 144,14 |
-3,94 % -5,69 |
140,65 138,37 |
840,18 Tsd. | |
|
Walmart Inc US9311421039 |
70,31 16:17 |
70,47 70,38 |
-0,11 % -0,08 |
70,59 70,23 |
838,87 Tsd. | |
|
Devon Energy Corp US25179M1036 |
46,60 16:16 |
46,54 46,80 |
-0,44 % -0,21 |
46,64 46,26 |
817,05 Tsd. | |
|
PACCAR Inc US6937181088 |
101,4300 16:15 |
98,6200 109,0600 |
-7,00 % -7,63 |
102,5600 97,5400 |
794,77 Tsd. | |
|
Altria Group Inc US02209S1033 |
49,45 16:16 |
49,49 49,40 |
+0,10 % 0,05 |
49,73 49,36 |
781,22 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,02 16:17 |
211,02 210,28 |
+0,35 % 0,74 |
211,25 209,35 |
777,37 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2900 16:16 |
17,9200 17,9300 |
+2,01 % 0,36 |
18,2900 17,8800 |
776,50 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,20 16:16 |
120,71 125,64 |
-2,74 % -3,44 |
123,24 120,00 |
774,61 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,88 16:16 |
69,64 70,20 |
-1,89 % -1,33 |
69,98 68,83 |
773,01 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,72 16:16 |
63,30 63,26 |
+2,31 % 1,46 |
64,92 63,29 |
745,84 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,17 16:16 |
67,82 68,00 |
+1,72 % 1,17 |
69,35 67,57 |
727,19 Tsd. |